aion  (AION)
Aion (AION)
$0,08090792 -10.6%
0,00000771 BTC -10.6%
2.987 pessoas gostam disto
Capitalização de mercado
$37.022.612
Volume de Negociação de 24h
$2.420.991
Baixa de 24h / Alta de 24h
$0,07784866 / $0,09231366
Fornecimento circulante
458.590.011 / 465.934.587
AION
USD

Aion SAR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-21 SR 155.554.421 SR 8.328.064 SR 0,339119 N/A
2020-09-20 SR 158.030.139 SR 8.321.811 SR 0,344992 SR 0,339119
2020-09-19 SR 156.377.428 SR 10.052.709 SR 0,341093 SR 0,344992
2020-09-18 SR 168.957.569 SR 8.429.706 SR 0,368576 SR 0,341093
2020-09-17 SR 169.559.577 SR 9.819.372 SR 0,369084 SR 0,368576
2020-09-16 SR 167.264.226 SR 20.311.012 SR 0,365662 SR 0,369084
2020-09-15 SR 179.465.895 SR 21.161.722 SR 0,390862 SR 0,365662
2020-09-14 SR 177.089.486 SR 10.835.825 SR 0,386272 SR 0,390862
2020-09-13 SR 187.643.241 SR 10.551.915 SR 0,409945 SR 0,386272
2020-09-12 SR 192.773.322 SR 15.105.366 SR 0,420799 SR 0,409945
2020-09-11 SR 190.553.786 SR 20.151.414 SR 0,413961 SR 0,420799
2020-09-10 SR 165.219.520 SR 8.526.281 SR 0,360551 SR 0,413961
2020-09-09 SR 157.984.897 SR 6.642.715 SR 0,343141 SR 0,360551
2020-09-08 SR 162.280.390 SR 9.012.698 SR 0,353755 SR 0,343141
2020-09-07 SR 164.878.900 SR 9.182.865 SR 0,357465 SR 0,353755
2020-09-06 SR 157.479.281 SR 11.980.210 SR 0,343399 SR 0,357465
2020-09-05 SR 177.111.787 SR 10.833.327 SR 0,386209 SR 0,343399
2020-09-04 SR 169.389.561 SR 15.636.317 SR 0,367307 SR 0,386209
2020-09-03 SR 221.897.003 SR 15.209.502 SR 0,482906 SR 0,367307
2020-09-02 SR 239.170.364 SR 28.208.094 SR 0,520516 SR 0,482906
2020-09-01 SR 227.932.852 SR 15.763.341 SR 0,507084 SR 0,520516
2020-08-31 SR 229.325.167 SR 32.301.235 SR 0,515687 SR 0,507084
2020-08-30 SR 215.773.559 SR 12.895.341 SR 0,480614 SR 0,515687
2020-08-29 SR 213.207.410 SR 12.693.053 SR 0,474917 SR 0,480614
2020-08-28 SR 206.616.738 SR 15.337.111 SR 0,461148 SR 0,474917
2020-08-27 SR 226.799.392 SR 11.126.902 SR 0,505150 SR 0,461148
2020-08-26 SR 227.034.322 SR 15.021.399 SR 0,506167 SR 0,505150
2020-08-25 SR 254.177.551 SR 26.808.428 SR 0,566424 SR 0,506167
2020-08-24 SR 238.155.052 SR 16.748.999 SR 0,529589 SR 0,566424
2020-08-23 SR 249.998.318 SR 41.910.970 SR 0,556846 SR 0,529589
2020-08-22 SR 239.956.095 SR 36.907.441 SR 0,534456 SR 0,556846
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android