Rank #401
11.107 pessoas gostam disto
alchemist  (MIST)
Alchemist (MIST)
$80,60 -21.2%
0,00183464 BTC -14.8%
0,02600773 ETH -14.7%
11.107 pessoas gostam disto
$74,42
24H Range
$105,18
Valor de mercado $93.573.148
Volume de Negociação de 24h $3.798.698
Total Value Locked (TVL) $534.839
Market Cap / TVL Ratio 174.96
Fornecimento circulante 1.160.968
Total Supply 1.160.968
Fornecimento máx. ?
Show Info
Hide Info

Alchemist USD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-20 $ 112.172.164 $ 4.186.661 $ 96,62 N/A
2021-09-19 $ 103.818.188 $ 1.189.466 $ 89,51 $ 96,62
2021-09-18 $ 94.705.526 $ 1.420.298 $ 81,28 $ 89,51
2021-09-17 $ 103.054.264 $ 1.714.491 $ 88,75 $ 81,28
2021-09-16 $ 93.260.940 $ 1.426.468 $ 81,57 $ 88,75
2021-09-15 $ 87.573.092 $ 2.875.735 $ 76,19 $ 81,57
2021-09-14 $ 96.313.925 $ 2.216.535 $ 83,81 $ 76,19
2021-09-13 $ 97.459.871 $ 2.858.357 $ 84,79 $ 83,81
2021-09-12 $ 98.910.007 $ 10.622.028 $ 86,07 $ 84,79
2021-09-11 $ 107.959.573 $ 12.192.437 $ 93,68 $ 86,07
2021-09-10 $ 98.280.670 $ 13.930.212 $ 81,04 $ 93,68
2021-09-09 $ 76.422.047 $ 5.026.947 $ 66,47 $ 81,04
2021-09-08 $ 48.102.517 $ 480.000 $ 41,91 $ 66,47
2021-09-07 $ 56.395.380 $ 347.411 $ 49,04 $ 41,91
2021-09-06 $ 58.815.375 $ 252.086 $ 51,14 $ 49,04
2021-09-05 $ 54.795.133 $ 470.835 $ 47,69 $ 51,14
2021-09-04 $ 57.248.623 $ 1.336.136 $ 49,87 $ 47,69
2021-09-03 $ 56.017.351 $ 1.811.936 $ 48,73 $ 49,87
2021-09-02 $ 65.116.584 $ 511.934 $ 57,24 $ 48,73
2021-09-01 $ 59.909.619 $ 506.895 $ 52,69 $ 57,24
2021-08-31 $ 60.692.280 $ 381.925 $ 53,27 $ 52,69
2021-08-30 $ 58.362.795 $ 179.087 $ 51,31 $ 53,27
2021-08-29 $ 61.414.952 $ 253.415 $ 54,00 $ 51,31
2021-08-28 $ 62.643.472 $ 257.418 $ 55,04 $ 54,00
2021-08-27 $ 61.312.526 $ 396.577 $ 53,75 $ 55,04
2021-08-26 $ 63.518.141 $ 572.239 $ 55,93 $ 53,75
2021-08-25 $ 61.783.474 $ 1.249.761 $ 54,15 $ 55,93
2021-08-24 $ 66.696.609 $ 1.315.589 $ 58,46 $ 54,15
2021-08-23 $ 64.196.149 $ 672.955 $ 56,35 $ 58,46
2021-08-22 $ 66.884.809 $ 755.372 $ 58,61 $ 56,35
2021-08-21 $ 72.388.491 $ 895.906 $ 63,75 $ 58,61
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android