abbc  (ABBC)
ABBC (ABBC)
$0,123136 3.1%
0,00001037 BTC 1.5%
258 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$35.781.215
Baixa de 24h / Alta de 24h
$0,118577 / $0,124869
Fornecimento circulante
? / ?
ABBC
USD

ABBC INR (Dados históricos)

Data Abrir Fechar
2020-08-15 ₹ 9,13 N/A
2020-08-13 ₹ 9,14 ₹ 9,13
2020-08-12 ₹ 9,15 ₹ 9,14
2020-08-11 ₹ 9,62 ₹ 9,15
2020-08-10 ₹ 10,02 ₹ 9,62
2020-08-09 ₹ 10,08 ₹ 10,02
2020-08-08 ₹ 9,48 ₹ 10,08
2020-08-07 ₹ 9,23 ₹ 9,48
2020-08-06 ₹ 9,47 ₹ 9,23
2020-08-05 ₹ 9,25 ₹ 9,47
2020-08-04 ₹ 9,47 ₹ 9,25
2020-08-03 ₹ 9,96 ₹ 9,47
2020-08-02 ₹ 10,85 ₹ 9,96
2020-08-01 ₹ 11,35 ₹ 10,85
2020-07-31 ₹ 11,53 ₹ 11,35
2020-07-30 ₹ 12,80 ₹ 11,53
2020-07-29 ₹ 11,97 ₹ 12,80
2020-07-28 ₹ 13,87 ₹ 11,97
2020-07-27 ₹ 13,53 ₹ 13,87
2020-07-26 ₹ 13,95 ₹ 13,53
2020-07-25 ₹ 13,15 ₹ 13,95
2020-07-24 ₹ 13,55 ₹ 13,15
2020-07-23 ₹ 12,84 ₹ 13,55
2020-07-22 ₹ 12,23 ₹ 12,84
2020-07-21 ₹ 10,99 ₹ 12,23
2020-07-20 ₹ 10,76 ₹ 10,99
2020-07-19 ₹ 9,84 ₹ 10,76
2020-07-18 ₹ 9,69 ₹ 9,84
2020-07-17 ₹ 8,28 ₹ 9,69
2020-07-16 ₹ 8,10 ₹ 8,28
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android