allsafe  (ASAFE)
AllSafe (ASAFE)
$0,02061671 1.9%
0,00000152 BTC 0.8%
197 pessoas gostam disto
Capitalização de mercado
$232.404
Volume de Negociação de 24h
$409,02
Baixa de 24h / Alta de 24h
$0,01901066 / $0,02154371
Fornecimento circulante
11.269.185 / 15.000.000
ASAFE
USD

AllSafe LTC (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-30 LTC 4.249 LTC 5,849537 LTC 0,00036630 N/A
2020-10-29 LTC 4.142 LTC 7,107938 LTC 0,00036768 LTC 0,00036630
2020-10-28 LTC 4.071 LTC 5,665785 LTC 0,00036180 LTC 0,00036768
2020-10-27 LTC 3.970 LTC 5,574796 LTC 0,00034539 LTC 0,00036180
2020-10-26 LTC 3.620 LTC 5,786761 LTC 0,00031491 LTC 0,00034539
2020-10-25 LTC 4.607 LTC 7,340855 LTC 0,00039918 LTC 0,00031491
2020-10-24 LTC 4.492 LTC 11,269960 LTC 0,00039941 LTC 0,00039918
2020-10-23 LTC 4.139 LTC 16,528371 LTC 0,00037177 LTC 0,00039941
2020-10-22 LTC 4.703 LTC 8,861520 LTC 0,00041781 LTC 0,00037177
2020-10-21 LTC 4.967 LTC 7,339583 LTC 0,00043957 LTC 0,00041781
2020-10-20 LTC 4.778 LTC 7,778638 LTC 0,00042467 LTC 0,00043957
2020-10-19 LTC 4.887 LTC 7,451851 LTC 0,00043458 LTC 0,00042467
2020-10-18 LTC 4.891 LTC 6,857993 LTC 0,00043454 LTC 0,00043458
2020-10-17 LTC 4.962 LTC 9,821220 LTC 0,00044123 LTC 0,00043454
2020-10-16 LTC 4.754 LTC 7,553889 LTC 0,00042525 LTC 0,00044123
2020-10-15 LTC 4.615 LTC 7,496003 LTC 0,00041056 LTC 0,00042525
2020-10-14 LTC 4.565 LTC 8,484475 LTC 0,00040614 LTC 0,00041056
2020-10-13 LTC 4.815 LTC 7,337641 LTC 0,00043538 LTC 0,00040614
2020-10-12 LTC 4.783 LTC 6,434619 LTC 0,00042732 LTC 0,00043538
2020-10-11 LTC 4.933 LTC 5,724328 LTC 0,00043849 LTC 0,00042732
2020-10-10 LTC 5.042 LTC 50,576 LTC 0,00044476 LTC 0,00043849
2020-10-09 LTC 4.641 LTC 11,786773 LTC 0,00041356 LTC 0,00044476
2020-10-08 LTC 4.782 LTC 14,064309 LTC 0,00042617 LTC 0,00041356
2020-10-07 LTC 5.007 LTC 5,694504 LTC 0,00044591 LTC 0,00042617
2020-10-06 LTC 4.993 LTC 6,972683 LTC 0,00044303 LTC 0,00044591
2020-10-05 LTC 5.030 LTC 5,348380 LTC 0,00044878 LTC 0,00044303
2020-10-04 LTC 5.004 LTC 6,860448 LTC 0,00044576 LTC 0,00044878
2020-10-03 LTC 5.071 LTC 11,547557 LTC 0,00045004 LTC 0,00044576
2020-10-02 LTC 5.048 LTC 7,427814 LTC 0,00044917 LTC 0,00045004
2020-10-01 LTC 5.049 LTC 4,782630 LTC 0,00045010 LTC 0,00044917
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android