always evolving  (AEVO)
Always Evolving (AEVO)
$0,00000941
0,00000000 BTC
29 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$1,11
Baixa de 24h / Alta de 24h
N/A / N/A
Fornecimento circulante
? / 425.000.000
AEVO
USD

Always Evolving NOK (Dados históricos)

Data Abrir Fechar
2020-05-25 kr 0,00008783 N/A
2020-05-19 kr 0,00009659 kr 0,00008783
2020-05-12 kr 0,00009030 kr 0,00009659
2020-05-09 kr 0,00009934 kr 0,00009030
2020-05-07 kr 0,00009325 kr 0,00009934
2020-05-06 kr 0,00009220 kr 0,00009325
2020-05-05 kr 0,00009056 kr 0,00009220
2020-04-14 kr 0,00006820 kr 0,00009056
2020-04-11 kr 0,00007068 kr 0,00006820
2020-04-10 kr 0,00007435 kr 0,00007068
2020-04-09 kr 0,00007511 kr 0,00007435
2020-04-08 kr 0,00007366 kr 0,00007511
2020-04-07 kr 0,00007598 kr 0,00007366
2020-04-06 kr 0,00014341 kr 0,00007598
2020-04-05 kr 0,00007221 kr 0,00014341
2020-04-04 kr 0,00007053 kr 0,00007221
2020-04-03 kr 0,00007362 kr 0,00007053
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android