As minhas recompensas
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2023-03-25 | $ 1.518.561.473 | $ 120.172.534 | $ 4,10 | N/A |
| 2023-03-24 | $ 1.541.542.526 | $ 95.901.972 | $ 4,19 | $ 4,10 |
| 2023-03-23 | $ 1.480.638.432 | $ 154.921.732 | $ 4,02 | $ 4,19 |
| 2023-03-22 | $ 1.532.161.900 | $ 103.062.892 | $ 4,16 | $ 4,02 |
| 2023-03-21 | $ 1.505.350.588 | $ 155.402.605 | $ 4,08 | $ 4,16 |
| 2023-03-20 | $ 1.600.440.253 | $ 117.773.369 | $ 4,32 | $ 4,08 |
| 2023-03-19 | $ 1.568.531.361 | $ 173.275.102 | $ 4,27 | $ 4,32 |
| 2023-03-18 | $ 1.641.717.036 | $ 196.263.466 | $ 4,46 | $ 4,27 |
| 2023-03-17 | $ 1.524.867.683 | $ 167.313.233 | $ 4,14 | $ 4,46 |
| 2023-03-16 | $ 1.516.480.333 | $ 196.582.159 | $ 4,11 | $ 4,14 |
| 2023-03-15 | $ 1.586.403.432 | $ 193.953.602 | $ 4,29 | $ 4,11 |
| 2023-03-14 | $ 1.646.583.299 | $ 212.790.756 | $ 4,45 | $ 4,29 |
| 2023-03-13 | $ 1.645.283.174 | $ 155.059.795 | $ 4,50 | $ 4,45 |
| 2023-03-12 | $ 1.387.840.102 | $ 136.444.273 | $ 3,78 | $ 4,50 |
| 2023-03-11 | $ 1.493.262.124 | $ 152.857.848 | $ 4,04 | $ 3,78 |
| 2023-03-10 | $ 1.457.198.929 | $ 140.296.274 | $ 3,97 | $ 4,04 |
| 2023-03-09 | $ 1.616.038.161 | $ 96.601.262 | $ 4,37 | $ 3,97 |
| 2023-03-08 | $ 1.737.600.695 | $ 100.348.198 | $ 4,73 | $ 4,37 |
| 2023-03-07 | $ 1.773.518.941 | $ 78.455.268 | $ 4,81 | $ 4,73 |
| 2023-03-06 | $ 1.758.087.007 | $ 84.493.939 | $ 4,78 | $ 4,81 |
| 2023-03-05 | $ 1.747.698.975 | $ 83.677.170 | $ 4,74 | $ 4,78 |
| 2023-03-04 | $ 1.767.364.615 | $ 149.511.086 | $ 4,80 | $ 4,74 |
| 2023-03-03 | $ 1.835.388.386 | $ 105.636.856 | $ 4,98 | $ 4,80 |
| 2023-03-02 | $ 1.872.387.815 | $ 114.267.160 | $ 5,08 | $ 4,98 |
| 2023-03-01 | $ 1.840.265.730 | $ 107.962.164 | $ 5,00 | $ 5,08 |
| 2023-02-28 | $ 1.867.526.234 | $ 113.761.247 | $ 5,06 | $ 5,00 |
| 2023-02-27 | $ 1.938.888.339 | $ 89.278.381 | $ 5,26 | $ 5,06 |
| 2023-02-26 | $ 1.853.405.333 | $ 125.649.723 | $ 5,03 | $ 5,26 |
| 2023-02-25 | $ 1.903.406.466 | $ 119.250.811 | $ 5,16 | $ 5,03 |
| 2023-02-24 | $ 2.007.296.215 | $ 105.159.632 | $ 5,46 | $ 5,16 |
