ARK Innovation ETF Defichain USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2025-05-20 | $ 0,000000000000000000 | $ 0,00647778 | N/A |
| 2025-05-19 | $ 0,000000000000000000 | $ 0,00647842 | $ 2,96 |
| 2025-05-18 | $ 0,000000000000000000 | $ 0,00647842 | $ 2,96 |
| 2025-05-17 | $ 0,000000000000000000 | $ 0,126464 | $ 2,96 |
| 2025-05-16 | $ 0,000000000000000000 | $ 0,126464 | $ 2,63 |
| 2025-05-15 | $ 0,000000000000000000 | $ 36,69 | $ 2,63 |
| 2025-05-14 | $ 0,000000000000000000 | $ 46,10 | $ 2,61 |
| 2025-05-13 | $ 0,000000000000000000 | $ 98,99 | $ 2,63 |
| 2025-05-12 | $ 0,000000000000000000 | $ 98,99 | $ 2,45 |
| 2025-05-11 | $ 0,000000000000000000 | $ 0,04465203 | $ 2,45 |
| 2025-05-10 | $ 0,000000000000000000 | $ 13,17 | $ 2,28 |
| 2025-05-09 | $ 0,000000000000000000 | $ 13,17 | $ 2,27 |
| 2025-05-04 | $ 0,000000000000000000 | $ 0,02996712 | $ 2,27 |
| 2025-05-03 | $ 0,000000000000000000 | $ 0,02996712 | $ 2,14 |
| 2025-05-02 | $ 0,000000000000000000 | $ 0,02975967 | $ 2,14 |
| 2025-05-01 | $ 0,000000000000000000 | $ 3,79 | $ 2,13 |
| 2025-04-30 | $ 0,000000000000000000 | $ 7,42 | $ 2,02 |
| 2025-04-29 | $ 0,000000000000000000 | $ 7,42 | $ 1,97 |
| 2025-04-28 | $ 0,000000000000000000 | $ 0,04613681 | $ 1,97 |
| 2025-04-27 | $ 0,000000000000000000 | $ 7,99 | $ 1,69 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
