👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
augur  (REP)
Augur (REP)
$13,36 -5,9%
0,08075039 ETH 0,080%
4.975 pessoas gostam disto
Capitalização de mercado
$146.306.815
Volume de Negociação de 24h
$24.072.399
Baixa de 24h / Alta de 24h
$13,26 / $14,98
Fornecimento circulante
11.000.000 / 11.000.000
REP
USD

Augur (Dados históricos)

Data Abrir Fechar
2020-01-20 R$ 56,05 N/A
2020-01-19 R$ 58,53 R$ 56,05
2020-01-18 R$ 62,15 R$ 58,53
2020-01-17 R$ 66,73 R$ 62,15
2020-01-16 R$ 67,35 R$ 66,73
2020-01-15 R$ 41,98 R$ 67,35
2020-01-14 R$ 39,25 R$ 41,98
2020-01-13 R$ 39,09 R$ 39,25
2020-01-12 R$ 38,49 R$ 39,09
2020-01-11 R$ 38,06 R$ 38,49
2020-01-10 R$ 37,95 R$ 38,06
2020-01-09 R$ 38,65 R$ 37,95
2020-01-08 R$ 38,80 R$ 38,65
2020-01-07 R$ 39,23 R$ 38,80
2020-01-06 R$ 37,77 R$ 39,23
2020-01-05 R$ 36,88 R$ 37,77
2020-01-04 R$ 35,76 R$ 36,88
2020-01-03 R$ 34,25 R$ 35,76
2020-01-02 R$ 34,82 R$ 34,25
2020-01-01 R$ 35,34 R$ 34,82
2019-12-31 R$ 36,36 R$ 35,34
2019-12-30 R$ 37,03 R$ 36,36
2019-12-29 R$ 36,73 R$ 37,03
2019-12-28 R$ 37,49 R$ 36,73
2019-12-27 R$ 37,49 R$ 37,49
2019-12-26 R$ 38,29 R$ 37,49
2019-12-25 R$ 39,60 R$ 38,29
2019-12-24 R$ 39,90 R$ 39,60
2019-12-23 R$ 40,13 R$ 39,90
2019-12-22 R$ 40,20 R$ 40,13
2019-12-21 R$ 40,14 R$ 40,20
CoinGecko for iOS
CoinGecko for Android