Moedas: 6121
Câmbios: 399
Domínio:
BTC 65,6%
ETH 8,52%
XRP 4,87%
augur  (REP)
Augur (REP)
$11,19 3,0%
0,06080980 ETH 1,9%
4.839 pessoas gostam disto
Capitalização de mercado
$123.116.436
Volume de Negociação de 24h
$5.672.935
Baixa de 24h / Alta de 24h
$10,85 / $11,28
Fornecimento circulante
11.000.000 / 11.000.000
REP
USD

Augur (Dados históricos)

Data Abrir Fechar
2019-11-17 CLP$ 8.617,89 N/A
2019-11-16 CLP$ 8.364,18 CLP$ 8.617,89
2019-11-15 CLP$ 8.979,02 CLP$ 8.364,18
2019-11-14 CLP$ 9.141,32 CLP$ 8.979,02
2019-11-13 CLP$ 9.120,12 CLP$ 9.141,32
2019-11-12 CLP$ 8.984,53 CLP$ 9.120,12
2019-11-11 CLP$ 9.124,66 CLP$ 8.984,53
2019-11-10 CLP$ 8.960,08 CLP$ 9.124,66
2019-11-09 CLP$ 8.455,91 CLP$ 8.960,08
2019-11-08 CLP$ 8.352,70 CLP$ 8.455,91
2019-11-07 CLP$ 8.480,84 CLP$ 8.352,70
2019-11-06 CLP$ 9.086,32 CLP$ 8.480,84
2019-11-05 CLP$ 9.029,79 CLP$ 9.086,32
2019-11-04 CLP$ 7.571,02 CLP$ 9.029,79
2019-11-03 CLP$ 7.347,31 CLP$ 7.571,02
2019-11-02 CLP$ 6.728,76 CLP$ 7.347,31
2019-11-01 CLP$ 6.680,26 CLP$ 6.728,76
2019-10-31 CLP$ 6.621,52 CLP$ 6.680,26
2019-10-30 CLP$ 6.707,17 CLP$ 6.621,52
2019-10-29 CLP$ 6.537,71 CLP$ 6.707,17
2019-10-28 CLP$ 6.133,97 CLP$ 6.537,71
2019-10-27 CLP$ 5.989,67 CLP$ 6.133,97
2019-10-26 CLP$ 5.815,47 CLP$ 5.989,67
2019-10-25 CLP$ 5.464,36 CLP$ 5.815,47
2019-10-24 CLP$ 5.343,28 CLP$ 5.464,36
2019-10-23 CLP$ 5.758,72 CLP$ 5.343,28
2019-10-22 CLP$ 5.962,14 CLP$ 5.758,72
2019-10-21 CLP$ 5.790,06 CLP$ 5.962,14
2019-10-20 CLP$ 5.719,32 CLP$ 5.790,06
2019-10-19 CLP$ 5.889,71 CLP$ 5.719,32
2019-10-18 CLP$ 5.867,15 CLP$ 5.889,71