👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
augur  (REP)
Augur (REP)
$14,32 -0,69%
0,08779351 ETH -3,2%
4.994 pessoas gostam disto
Capitalização de mercado
$157.788.312
Volume de Negociação de 24h
$35.918.816
Baixa de 24h / Alta de 24h
$14,02 / $14,91
Fornecimento circulante
11.000.000 / 11.000.000
REP
USD

Augur (Dados históricos)

Data Abrir Fechar
2020-01-26 € 13,30 N/A
2020-01-25 € 13,54 € 13,30
2020-01-24 € 12,36 € 13,54
2020-01-23 € 12,54 € 12,36
2020-01-22 € 12,70 € 12,54
2020-01-21 € 12,70 € 12,70
2020-01-20 € 12,14 € 12,70
2020-01-19 € 12,68 € 12,14
2020-01-18 € 13,47 € 12,68
2020-01-17 € 14,32 € 13,47
2020-01-16 € 14,46 € 14,32
2020-01-15 € 9,13 € 14,46
2020-01-14 € 8,50 € 9,13
2020-01-13 € 8,59 € 8,50
2020-01-12 € 8,45 € 8,59
2020-01-11 € 8,36 € 8,45
2020-01-10 € 8,35 € 8,36
2020-01-09 € 8,56 € 8,35
2020-01-08 € 8,56 € 8,56
2020-01-07 € 8,63 € 8,56
2020-01-06 € 8,33 € 8,63
2020-01-05 € 8,13 € 8,33
2020-01-04 € 7,88 € 8,13
2020-01-03 € 7,62 € 7,88
2020-01-02 € 7,72 € 7,62
2020-01-01 € 7,84 € 7,72
2019-12-31 € 8,08 € 7,84
2019-12-30 € 8,18 € 8,08
2019-12-29 € 8,12 € 8,18
2019-12-28 € 8,29 € 8,12
2019-12-27 € 8,33 € 8,29
CoinGecko for iOS
CoinGecko for Android