Moedas: 6246
Câmbios: 398
Domínio:
BTC 66,9%
ETH 7,93%
XRP 4,80%
augur  (REP)
Augur (REP)
$10,42 0,41%
0,07018056 ETH -0,52%
4.880 pessoas gostam disto
Capitalização de mercado
$114.768.250
Volume de Negociação de 24h
$7.489.378
Baixa de 24h / Alta de 24h
$10,23 / $10,54
Fornecimento circulante
11.000.000 / 11.000.000
REP
USD

Augur (Dados históricos)

Data Abrir Fechar
2019-12-07 Ft 3.118,75 N/A
2019-12-06 Ft 3.173,12 Ft 3.118,75
2019-12-05 Ft 2.976,93 Ft 3.173,12
2019-12-04 Ft 3.044,07 Ft 2.976,93
2019-12-03 Ft 3.058,47 Ft 3.044,07
2019-12-02 Ft 3.239,42 Ft 3.058,47
2019-12-01 Ft 3.286,35 Ft 3.239,42
2019-11-30 Ft 3.320,93 Ft 3.286,35
2019-11-29 Ft 3.259,44 Ft 3.320,93
2019-11-28 Ft 3.297,82 Ft 3.259,44
2019-11-27 Ft 3.308,90 Ft 3.297,82
2019-11-26 Ft 3.194,29 Ft 3.308,90
2019-11-25 Ft 3.101,15 Ft 3.194,29
2019-11-24 Ft 3.409,50 Ft 3.101,15
2019-11-23 Ft 3.278,96 Ft 3.409,50
2019-11-22 Ft 3.454,58 Ft 3.278,96
2019-11-21 Ft 3.620,49 Ft 3.454,58
2019-11-20 Ft 3.115,01 Ft 3.620,49
2019-11-19 Ft 3.318,18 Ft 3.115,01
2019-11-18 Ft 3.467,35 Ft 3.318,18
2019-11-17 Ft 3.364,79 Ft 3.467,35
2019-11-16 Ft 3.266,76 Ft 3.364,79
2019-11-15 Ft 3.390,65 Ft 3.266,76
2019-11-14 Ft 3.485,82 Ft 3.390,65
2019-11-13 Ft 3.552,26 Ft 3.485,82
2019-11-12 Ft 3.569,46 Ft 3.552,26
2019-11-11 Ft 3.687,58 Ft 3.569,46
2019-11-10 Ft 3.620,52 Ft 3.687,58
2019-11-09 Ft 3.416,80 Ft 3.620,52
2019-11-08 Ft 3.384,08 Ft 3.416,80
2019-11-07 Ft 3.425,55 Ft 3.384,08