Moedas: 6151
Câmbios: 398
Domínio:
BTC 66,0%
ETH 8,42%
XRP 5,03%
augur  (REP)
Augur (REP)
$11,24 -6,0%
0,06951527 ETH 2,1%
4.854 pessoas gostam disto
Capitalização de mercado
$123.733.508
Volume de Negociação de 24h
$18.638.150
Baixa de 24h / Alta de 24h
$11,04 / $12,34
Fornecimento circulante
11.000.000 / 11.000.000
REP
USD

Augur (Dados históricos)

Data Abrir Fechar
2019-11-21 ¥ 1.304,61 N/A
2019-11-20 ¥ 1.125,10 ¥ 1.304,61
2019-11-19 ¥ 1.190,25 ¥ 1.125,10
2019-11-18 ¥ 1.245,25 ¥ 1.190,25
2019-11-17 ¥ 1.208,87 ¥ 1.245,25
2019-11-16 ¥ 1.173,30 ¥ 1.208,87
2019-11-15 ¥ 1.212,54 ¥ 1.173,30
2019-11-14 ¥ 1.250,28 ¥ 1.212,54
2019-11-13 ¥ 1.273,64 ¥ 1.250,28
2019-11-12 ¥ 1.285,75 ¥ 1.273,64
2019-11-11 ¥ 1.330,83 ¥ 1.285,75
2019-11-10 ¥ 1.306,96 ¥ 1.330,83
2019-11-09 ¥ 1.233,42 ¥ 1.306,96
2019-11-08 ¥ 1.228,52 ¥ 1.233,42
2019-11-07 ¥ 1.244,40 ¥ 1.228,52
2019-11-06 ¥ 1.324,06 ¥ 1.244,40
2019-11-05 ¥ 1.321,39 ¥ 1.324,06
2019-11-04 ¥ 1.101,53 ¥ 1.321,39
2019-11-03 ¥ 1.070,87 ¥ 1.101,53
2019-11-02 ¥ 980,72 ¥ 1.070,87
2019-11-01 ¥ 969,66 ¥ 980,72
2019-10-31 ¥ 971,20 ¥ 969,66
2019-10-30 ¥ 1.002,48 ¥ 971,20
2019-10-29 ¥ 983,20 ¥ 1.002,48
2019-10-28 ¥ 915,50 ¥ 983,20
2019-10-27 ¥ 895,28 ¥ 915,50
2019-10-26 ¥ 869,24 ¥ 895,28
2019-10-25 ¥ 818,94 ¥ 869,24
2019-10-24 ¥ 799,00 ¥ 818,94
2019-10-23 ¥ 861,81 ¥ 799,00
2019-10-22 ¥ 891,66 ¥ 861,81