Moedas: 6279
Câmbios: 398
Domínio:
BTC 66,6%
ETH 8,08%
XRP 4,89%
augur  (REP)
Augur (REP)
$10,35 2,2%
0,07106684 ETH 3,2%
4.887 pessoas gostam disto
Capitalização de mercado
$113.827.370
Volume de Negociação de 24h
$9.805.688
Baixa de 24h / Alta de 24h
$9,83 / $10,39
Fornecimento circulante
11.000.000 / 11.000.000
REP
USD

Augur (Dados históricos)

Data Abrir Fechar
2019-12-11 ₩ 12.180,73 N/A
2019-12-10 ₩ 12.062,39 ₩ 12.180,73
2019-12-09 ₩ 12.301,17 ₩ 12.062,39
2019-12-08 ₩ 12.285,03 ₩ 12.301,17
2019-12-07 ₩ 12.357,82 ₩ 12.285,03
2019-12-06 ₩ 12.655,72 ₩ 12.357,82
2019-12-05 ₩ 11.860,10 ₩ 12.655,72
2019-12-04 ₩ 12.091,66 ₩ 11.860,10
2019-12-03 ₩ 12.082,05 ₩ 12.091,66
2019-12-02 ₩ 12.602,94 ₩ 12.082,05
2019-12-01 ₩ 12.780,28 ₩ 12.602,94
2019-11-30 ₩ 12.914,77 ₩ 12.780,28
2019-11-29 ₩ 12.583,54 ₩ 12.914,77
2019-11-28 ₩ 12.691,15 ₩ 12.583,54
2019-11-27 ₩ 12.729,55 ₩ 12.691,15
2019-11-26 ₩ 12.285,38 ₩ 12.729,55
2019-11-25 ₩ 12.070,94 ₩ 12.285,38
2019-11-24 ₩ 13.257,64 ₩ 12.070,94
2019-11-23 ₩ 12.750,03 ₩ 13.257,64
2019-11-22 ₩ 13.445,43 ₩ 12.750,03
2019-11-21 ₩ 14.073,67 ₩ 13.445,43
2019-11-20 ₩ 12.110,87 ₩ 14.073,67
2019-11-19 ₩ 12.779,61 ₩ 12.110,87
2019-11-18 ₩ 13.332,22 ₩ 12.779,61
2019-11-17 ₩ 12.932,71 ₩ 13.332,22
2019-11-16 ₩ 12.552,01 ₩ 12.932,71
2019-11-15 ₩ 13.059,71 ₩ 12.552,01
2019-11-14 ₩ 13.454,68 ₩ 13.059,71
2019-11-13 ₩ 13.624,10 ₩ 13.454,68
2019-11-12 ₩ 13.733,15 ₩ 13.624,10
2019-11-11 ₩ 14.116,55 ₩ 13.733,15