👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
augur  (REP)
Augur (REP)
$13,43 -6,6%
0,08137069 ETH -0,61%
4.974 pessoas gostam disto
Capitalização de mercado
$147.630.639
Volume de Negociação de 24h
$18.106.402
Baixa de 24h / Alta de 24h
$13,28 / $14,98
Fornecimento circulante
11.000.000 / 11.000.000
REP
USD

Augur (Dados históricos)

Data Abrir Fechar
2020-01-20 Rs 2.440,76 N/A
2020-01-19 Rs 2.548,85 Rs 2.440,76
2020-01-18 Rs 2.706,74 Rs 2.548,85
2020-01-17 Rs 2.889,42 Rs 2.706,74
2020-01-16 Rs 2.925,66 Rs 2.889,42
2020-01-15 Rs 1.843,61 Rs 2.925,66
2020-01-14 Rs 1.718,07 Rs 1.843,61
2020-01-13 Rs 1.727,75 Rs 1.718,07
2020-01-12 Rs 1.703,59 Rs 1.727,75
2020-01-11 Rs 1.685,18 Rs 1.703,59
2020-01-10 Rs 1.680,77 Rs 1.685,18
2020-01-09 Rs 1.726,45 Rs 1.680,77
2020-01-08 Rs 1.729,49 Rs 1.726,45
2020-01-07 Rs 1.751,66 Rs 1.729,49
2020-01-06 Rs 1.687,23 Rs 1.751,66
2020-01-05 Rs 1.644,99 Rs 1.687,23
2020-01-04 Rs 1.595,08 Rs 1.644,99
2020-01-03 Rs 1.543,68 Rs 1.595,08
2020-01-02 Rs 1.579,24 Rs 1.543,68
2020-01-01 Rs 1.594,24 Rs 1.579,24
2019-12-31 Rs 1.643,99 Rs 1.594,24
2019-12-30 Rs 1.660,33 Rs 1.643,99
2019-12-29 Rs 1.647,06 Rs 1.660,33
2019-12-28 Rs 1.681,15 Rs 1.647,06
2019-12-27 Rs 1.674,97 Rs 1.681,15
2019-12-26 Rs 1.698,69 Rs 1.674,97
2019-12-25 Rs 1.758,83 Rs 1.698,69
2019-12-24 Rs 1.771,79 Rs 1.758,83
2019-12-23 Rs 1.771,79 Rs 1.771,79
2019-12-22 Rs 1.775,25 Rs 1.771,79
2019-12-21 Rs 1.772,47 Rs 1.775,25
CoinGecko for iOS
CoinGecko for Android