Moedas: 6125
Câmbios: 398
Domínio:
BTC 66,0%
ETH 8,60%
XRP 4,91%
augur  (REP)
Augur (REP)
$12,00 17%
0,06855424 ETH 17%
4.846 pessoas gostam disto
Capitalização de mercado
$132.070.212
Volume de Negociação de 24h
$22.483.901
Baixa de 24h / Alta de 24h
$10,01 / $12,45
Fornecimento circulante
11.000.000 / 11.000.000
REP
USD

Augur (Dados históricos)

Data Abrir Fechar
2019-11-20 XLM 158,682 N/A
2019-11-19 XLM 162,884 XLM 158,682
2019-11-18 XLM 159,519 XLM 162,884
2019-11-17 XLM 155,586 XLM 159,519
2019-11-16 XLM 150,099 XLM 155,586
2019-11-15 XLM 151,250 XLM 150,099
2019-11-14 XLM 151,129 XLM 151,250
2019-11-13 XLM 152,356 XLM 151,129
2019-11-12 XLM 148,106 XLM 152,356
2019-11-11 XLM 154,763 XLM 148,106
2019-11-10 XLM 163,663 XLM 154,763
2019-11-09 XLM 158,448 XLM 163,663
2019-11-08 XLM 150,911 XLM 158,448
2019-11-07 XLM 146,772 XLM 150,911
2019-11-06 XLM 147,343 XLM 146,772
2019-11-05 XLM 164,749 XLM 147,343
2019-11-04 XLM 147,241 XLM 164,749
2019-11-03 XLM 139,678 XLM 147,241
2019-11-02 XLM 132,634 XLM 139,678
2019-11-01 XLM 138,725 XLM 132,634
2019-10-31 XLM 138,296 XLM 138,725
2019-10-30 XLM 139,775 XLM 138,296
2019-10-29 XLM 139,814 XLM 139,775
2019-10-28 XLM 131,705 XLM 139,814
2019-10-27 XLM 131,171 XLM 131,705
2019-10-26 XLM 126,139 XLM 131,171
2019-10-25 XLM 125,540 XLM 126,139
2019-10-24 XLM 122,401 XLM 125,540
2019-10-23 XLM 126,881 XLM 122,401
2019-10-22 XLM 128,795 XLM 126,881
2019-10-21 XLM 128,770 XLM 128,795