Axie Infinity USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-26 | $ 1.060.172.681 | $ 58.871.502 | $ 7,37 | N/A |
2024-04-25 | $ 1.077.704.915 | $ 100.228.421 | $ 7,51 | $ 7,37 |
2024-04-24 | $ 1.107.021.318 | $ 43.464.370 | $ 7,71 | $ 7,51 |
2024-04-23 | $ 1.113.835.481 | $ 44.902.415 | $ 7,76 | $ 7,71 |
2024-04-22 | $ 1.084.086.467 | $ 36.130.898 | $ 7,55 | $ 7,76 |
2024-04-21 | $ 1.095.965.623 | $ 48.099.419 | $ 7,63 | $ 7,55 |
2024-04-20 | $ 1.003.653.490 | $ 76.529.684 | $ 6,98 | $ 7,63 |
2024-04-19 | $ 1.014.601.005 | $ 46.926.355 | $ 7,08 | $ 6,98 |
2024-04-18 | $ 989.477.410 | $ 49.424.683 | $ 6,91 | $ 7,08 |
2024-04-17 | $ 1.007.611.153 | $ 66.518.437 | $ 7,03 | $ 6,91 |
2024-04-16 | $ 991.362.971 | $ 74.876.072 | $ 6,92 | $ 7,03 |
2024-04-15 | $ 1.054.221.593 | $ 113.184.653 | $ 7,33 | $ 6,92 |
2024-04-14 | $ 1.012.897.001 | $ 132.994.450 | $ 7,05 | $ 7,33 |
2024-04-13 | $ 1.148.105.747 | $ 114.996.812 | $ 8,01 | $ 7,05 |
2024-04-12 | $ 1.366.498.022 | $ 49.224.816 | $ 9,55 | $ 8,01 |
2024-04-11 | $ 1.384.887.914 | $ 54.012.514 | $ 9,68 | $ 9,55 |
2024-04-10 | $ 1.419.100.636 | $ 55.467.820 | $ 9,91 | $ 9,68 |
2024-04-09 | $ 1.496.041.542 | $ 83.732.052 | $ 10,45 | $ 9,91 |
2024-04-08 | $ 1.404.183.090 | $ 30.899.039 | $ 9,81 | $ 10,45 |
2024-04-07 | $ 1.390.490.589 | $ 31.765.990 | $ 9,72 | $ 9,81 |
2024-04-06 | $ 1.374.007.846 | $ 52.058.572 | $ 9,60 | $ 9,72 |
2024-04-05 | $ 1.397.385.109 | $ 45.247.982 | $ 9,77 | $ 9,60 |
2024-04-04 | $ 1.364.814.480 | $ 68.740.821 | $ 9,55 | $ 9,77 |
2024-04-03 | $ 1.361.280.267 | $ 83.503.063 | $ 9,50 | $ 9,55 |
2024-04-02 | $ 1.470.086.834 | $ 65.113.538 | $ 10,28 | $ 9,50 |
2024-04-01 | $ 1.572.359.132 | $ 38.353.060 | $ 11,03 | $ 10,28 |
2024-03-31 | $ 1.538.351.667 | $ 58.615.482 | $ 10,82 | $ 11,03 |
2024-03-30 | $ 1.586.987.346 | $ 73.791.695 | $ 11,14 | $ 10,82 |
2024-03-29 | $ 1.596.921.967 | $ 65.558.027 | $ 11,20 | $ 11,14 |
2024-03-28 | $ 1.549.990.915 | $ 135.935.027 | $ 10,93 | $ 11,20 |
2024-03-27 | $ 1.618.815.879 | $ 85.928.219 | $ 11,41 | $ 10,93 |
Quer dados em outra moeda? Use nossa API