Badger USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-03-29 | $ 147.088.513 | $ 18.255.375 | $ 7,40 | N/A |
2024-03-28 | $ 147.000.717 | $ 31.154.381 | $ 7,39 | $ 7,40 |
2024-03-27 | $ 154.796.950 | $ 66.036.813 | $ 7,79 | $ 7,39 |
2024-03-26 | $ 162.852.720 | $ 135.652.249 | $ 8,20 | $ 7,79 |
2024-03-25 | $ 184.641.631 | $ 320.683.069 | $ 9,40 | $ 8,20 |
2024-03-24 | $ 172.204.910 | $ 247.167.026 | $ 8,78 | $ 9,40 |
2024-03-23 | $ 106.479.273 | $ 23.325.468 | $ 5,34 | $ 8,78 |
2024-03-22 | $ 100.484.610 | $ 14.990.105 | $ 5,04 | $ 5,34 |
2024-03-21 | $ 97.577.232 | $ 13.947.836 | $ 4,90 | $ 5,04 |
2024-03-20 | $ 86.684.111 | $ 17.353.897 | $ 4,35 | $ 4,90 |
2024-03-19 | $ 96.569.763 | $ 10.133.201 | $ 4,85 | $ 4,35 |
2024-03-18 | $ 102.202.193 | $ 9.342.005 | $ 5,13 | $ 4,85 |
2024-03-17 | $ 96.826.650 | $ 11.566.440 | $ 4,87 | $ 5,13 |
2024-03-16 | $ 108.295.403 | $ 20.719.155 | $ 5,42 | $ 4,87 |
2024-03-15 | $ 115.983.409 | $ 16.299.766 | $ 5,81 | $ 5,42 |
2024-03-14 | $ 122.992.361 | $ 15.343.255 | $ 6,17 | $ 5,81 |
2024-03-13 | $ 120.948.182 | $ 23.444.530 | $ 6,07 | $ 6,17 |
2024-03-12 | $ 121.556.992 | $ 22.202.910 | $ 6,09 | $ 6,07 |
2024-03-11 | $ 116.340.665 | $ 22.370.558 | $ 5,85 | $ 6,09 |
2024-03-10 | $ 117.662.385 | $ 13.665.705 | $ 5,90 | $ 5,85 |
2024-03-09 | $ 118.220.096 | $ 29.480.959 | $ 5,93 | $ 5,90 |
2024-03-08 | $ 111.986.098 | $ 17.325.735 | $ 5,61 | $ 5,93 |
2024-03-07 | $ 106.466.019 | $ 19.907.590 | $ 5,34 | $ 5,61 |
2024-03-06 | $ 104.020.423 | $ 51.805.020 | $ 5,22 | $ 5,34 |
2024-03-05 | $ 122.454.237 | $ 71.043.716 | $ 6,15 | $ 5,22 |
2024-03-04 | $ 109.842.376 | $ 23.757.777 | $ 5,52 | $ 6,15 |
2024-03-03 | $ 116.572.300 | $ 74.155.991 | $ 5,85 | $ 5,52 |
2024-03-02 | $ 111.959.299 | $ 120.852.661 | $ 5,60 | $ 5,85 |
2024-03-01 | $ 90.552.889 | $ 16.957.988 | $ 4,52 | $ 5,60 |
2024-02-29 | $ 90.537.311 | $ 33.437.088 | $ 4,56 | $ 4,52 |
2024-02-28 | $ 90.029.312 | $ 28.437.853 | $ 4,52 | $ 4,56 |
Quer dados em outra moeda? Use nossa API