👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
baic  (BAIC)
BAIC (BAIC)
$0,00010276 120%
0,00000063 ETH 120%
10 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$0,252778
Baixa de 24h / Alta de 24h
$0,00004603 / $0,00010519
Fornecimento circulante
? / 21.000.000.000
BAIC
USD

BAIC (Dados históricos)

Data Abrir Fechar
2020-01-20 R$ 0,00043203 N/A
2020-01-19 R$ 0,00030376 R$ 0,00043203
2020-01-17 R$ 0,00018764 R$ 0,00030376
2020-01-16 R$ 0,00003719 R$ 0,00018764
2020-01-15 R$ 0,00003719 R$ 0,00003719
2020-01-14 R$ 0,00015277 R$ 0,00003719
2020-01-13 R$ 0,00015277 R$ 0,00015277
2020-01-12 R$ 0,00023961 R$ 0,00015277
2020-01-09 R$ 0,00018849 R$ 0,00023961
2020-01-08 R$ 0,00018849 R$ 0,00018849
2020-01-03 R$ 0,00019056 R$ 0,00018849
2020-01-02 R$ 0,00019056 R$ 0,00019056
2020-01-01 R$ 0,00017920 R$ 0,00019056
2019-12-31 R$ 0,00017891 R$ 0,00017920
2019-12-30 R$ 0,00007952 R$ 0,00017891
2019-12-29 R$ 0,00011635 R$ 0,00007952
2019-12-28 R$ 0,00011635 R$ 0,00011635
2019-12-27 R$ 0,00014270 R$ 0,00011635
2019-12-26 R$ 0,00014196 R$ 0,00014270
2019-12-25 R$ 0,00011593 R$ 0,00014196
2019-12-22 R$ 0,00013046 R$ 0,00011593
2019-12-21 R$ 0,00013046 R$ 0,00013046
CoinGecko for iOS
CoinGecko for Android