Rank #144
32.181 pessoas gostam disto
bakeryswap  (BAKE)
BakerySwap (BAKE)
$1,94 -2.1%
0,00005009 BTC 0.3%
0,00598883 BNB 0.7%
32.181 pessoas gostam disto
$1,92
24H Range
$2,05
Valor de mercado $325.872.026
Volume de Negociação de 24h $51.955.994
Avaliação totalmente diluída $537.669.076
Total Value Locked (TVL) $245.024.485
Fully Diluted Valuation / TVL Ratio 2.19
Market Cap / TVL Ratio 1.33
Fornecimento circulante 168.028.843
Total Supply 277.237.400
Fornecimento máx. 277.237.400
Show Info
Hide Info

BakerySwap USD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-08-03 $ 337.551.223 $ 62.918.097 $ 2,01 N/A
2021-08-02 $ 333.723.276 $ 110.286.723 $ 1,99 $ 2,01
2021-08-01 $ 343.167.910 $ 75.078.781 $ 2,04 $ 1,99
2021-07-31 $ 325.502.883 $ 46.091.699 $ 1,94 $ 2,04
2021-07-30 $ 323.098.542 $ 45.084.216 $ 1,92 $ 1,94
2021-07-29 $ 321.100.852 $ 61.473.226 $ 1,91 $ 1,92
2021-07-28 $ 326.092.384 $ 72.150.887 $ 1,95 $ 1,91
2021-07-27 $ 347.848.612 $ 129.211.186 $ 1,92 $ 1,95
2021-07-26 $ 355.951.973 $ 95.030.039 $ 1,97 $ 1,92
2021-07-25 $ 349.114.315 $ 120.988.031 $ 1,93 $ 1,97
2021-07-24 $ 331.494.661 $ 54.360.804 $ 1,84 $ 1,93
2021-07-23 $ 312.663.235 $ 58.318.738 $ 1,73 $ 1,84
2021-07-22 $ 308.585.257 $ 51.032.169 $ 1,72 $ 1,73
2021-07-21 $ 283.414.045 $ 52.423.712 $ 1,58 $ 1,72
2021-07-20 $ 295.569.610 $ 43.029.681 $ 1,69 $ 1,58
2021-07-19 $ 329.103.682 $ 47.258.495 $ 1,88 $ 1,69
2021-07-18 $ 330.734.386 $ 62.392.316 $ 1,89 $ 1,88
2021-07-17 $ 339.593.436 $ 176.399.954 $ 1,94 $ 1,89
2021-07-16 $ 396.573.628 $ 282.581.275 $ 2,22 $ 1,94
2021-07-15 $ 333.038.893 $ 50.537.674 $ 1,90 $ 2,22
2021-07-14 $ 334.869.753 $ 38.948.423 $ 1,91 $ 1,90
2021-07-13 $ 345.703.748 $ 64.569.286 $ 1,98 $ 1,91
2021-07-12 $ 351.588.853 $ 50.826.028 $ 2,01 $ 1,98
2021-07-11 $ 347.903.017 $ 87.710.234 $ 2,01 $ 2,01
2021-07-10 $ 364.779.504 $ 90.974.113 $ 2,11 $ 2,01
2021-07-09 $ 349.253.542 $ 205.195.139 $ 2,01 $ 2,11
2021-07-08 $ 372.400.494 $ 202.368.515 $ 2,19 $ 2,01
2021-07-07 $ 343.540.452 $ 97.604.317 $ 2,02 $ 2,19
2021-07-06 $ 318.467.083 $ 67.767.576 $ 1,87 $ 2,02
2021-07-05 $ 342.285.197 $ 89.429.142 $ 2,02 $ 1,87
2021-07-04 $ 310.203.960 $ 41.550.406 $ 1,83 $ 2,02
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android