BakerySwap USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-25 | $ 74.271.064 | $ 18.344.426 | $ 0,257684 | N/A |
2024-04-24 | $ 78.230.531 | $ 16.010.774 | $ 0,270944 | $ 0,257684 |
2024-04-23 | $ 78.799.550 | $ 21.639.716 | $ 0,272874 | $ 0,270944 |
2024-04-22 | $ 75.995.577 | $ 15.438.128 | $ 0,263062 | $ 0,272874 |
2024-04-21 | $ 77.023.549 | $ 16.212.218 | $ 0,266673 | $ 0,263062 |
2024-04-20 | $ 69.725.672 | $ 17.676.338 | $ 0,240756 | $ 0,266673 |
2024-04-19 | $ 68.961.603 | $ 16.878.677 | $ 0,239048 | $ 0,240756 |
2024-04-18 | $ 67.468.621 | $ 20.017.885 | $ 0,233960 | $ 0,239048 |
2024-04-17 | $ 67.462.969 | $ 20.617.042 | $ 0,233701 | $ 0,233960 |
2024-04-16 | $ 66.317.251 | $ 31.418.387 | $ 0,229677 | $ 0,233701 |
2024-04-15 | $ 71.034.502 | $ 33.876.166 | $ 0,245392 | $ 0,229677 |
2024-04-14 | $ 65.145.906 | $ 48.464.655 | $ 0,224504 | $ 0,245392 |
2024-04-13 | $ 80.300.189 | $ 37.106.606 | $ 0,278260 | $ 0,224504 |
2024-04-12 | $ 104.244.584 | $ 18.785.111 | $ 0,361086 | $ 0,278260 |
2024-04-11 | $ 107.480.825 | $ 19.123.271 | $ 0,372354 | $ 0,361086 |
2024-04-10 | $ 110.821.541 | $ 17.834.089 | $ 0,383341 | $ 0,372354 |
2024-04-09 | $ 117.479.808 | $ 20.749.846 | $ 0,407196 | $ 0,383341 |
2024-04-08 | $ 112.994.307 | $ 15.563.571 | $ 0,391021 | $ 0,407196 |
2024-04-07 | $ 109.140.228 | $ 11.641.049 | $ 0,378473 | $ 0,391021 |
2024-04-06 | $ 108.427.044 | $ 18.286.680 | $ 0,375323 | $ 0,378473 |
2024-04-05 | $ 110.317.678 | $ 19.072.664 | $ 0,382876 | $ 0,375323 |
2024-04-04 | $ 109.088.274 | $ 26.100.498 | $ 0,377446 | $ 0,382876 |
2024-04-03 | $ 109.203.681 | $ 32.717.763 | $ 0,377430 | $ 0,377446 |
2024-04-02 | $ 122.528.094 | $ 34.441.508 | $ 0,424032 | $ 0,377430 |
2024-04-01 | $ 127.353.382 | $ 16.744.866 | $ 0,441605 | $ 0,424032 |
2024-03-31 | $ 123.432.184 | $ 27.668.917 | $ 0,427646 | $ 0,441605 |
2024-03-30 | $ 129.847.790 | $ 67.592.338 | $ 0,449914 | $ 0,427646 |
2024-03-29 | $ 131.006.270 | $ 28.902.507 | $ 0,453490 | $ 0,449914 |
2024-03-28 | $ 129.077.045 | $ 54.684.065 | $ 0,448664 | $ 0,453490 |
2024-03-27 | $ 134.130.806 | $ 53.163.077 | $ 0,464902 | $ 0,448664 |
2024-03-26 | $ 128.793.331 | $ 60.319.652 | $ 0,447183 | $ 0,464902 |
Quer dados em outra moeda? Use nossa API