Bancor Network USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-24 | $ 96.371.977 | $ 271.272 | $ 0,740995 | N/A |
2024-04-23 | $ 98.345.887 | $ 2.338.856 | $ 0,755620 | $ 0,740995 |
2024-04-22 | $ 93.856.262 | $ 668.592 | $ 0,721016 | $ 0,755620 |
2024-04-21 | $ 95.650.752 | $ 1.142.982 | $ 0,735302 | $ 0,721016 |
2024-04-20 | $ 91.961.614 | $ 11.095.268 | $ 0,705804 | $ 0,735302 |
2024-04-19 | $ 90.818.120 | $ 9.428.029 | $ 0,695846 | $ 0,705804 |
2024-04-18 | $ 88.558.746 | $ 15.340.251 | $ 0,681619 | $ 0,695846 |
2024-04-17 | $ 93.674.538 | $ 9.496.764 | $ 0,720931 | $ 0,681619 |
2024-04-16 | $ 90.485.398 | $ 9.602.058 | $ 0,696348 | $ 0,720931 |
2024-04-15 | $ 97.791.845 | $ 19.464.484 | $ 0,749896 | $ 0,696348 |
2024-04-14 | $ 103.408.584 | $ 90.768.475 | $ 0,785294 | $ 0,749896 |
2024-04-13 | $ 105.871.717 | $ 17.953.034 | $ 0,807128 | $ 0,785294 |
2024-04-12 | $ 114.473.731 | $ 6.497.810 | $ 0,872589 | $ 0,807128 |
2024-04-11 | $ 113.263.216 | $ 11.011.066 | $ 0,862572 | $ 0,872589 |
2024-04-10 | $ 111.037.494 | $ 574.916 | $ 0,844777 | $ 0,862572 |
2024-04-09 | $ 119.216.504 | $ 14.264.197 | $ 0,904981 | $ 0,844777 |
2024-04-08 | $ 115.628.180 | $ 590.509 | $ 0,883329 | $ 0,904981 |
2024-04-07 | $ 107.079.027 | $ 594.369 | $ 0,816513 | $ 0,883329 |
2024-04-06 | $ 107.085.017 | $ 591.611 | $ 0,816620 | $ 0,816513 |
2024-04-05 | $ 106.280.401 | $ 586.768 | $ 0,809836 | $ 0,816620 |
2024-04-04 | $ 104.323.876 | $ 707.907 | $ 0,794344 | $ 0,809836 |
2024-04-03 | $ 104.608.799 | $ 705.068 | $ 0,796541 | $ 0,794344 |
2024-04-02 | $ 113.483.740 | $ 8.633.013 | $ 0,863583 | $ 0,796541 |
2024-04-01 | $ 120.576.787 | $ 8.133.697 | $ 0,918972 | $ 0,863583 |
2024-03-31 | $ 114.891.153 | $ 7.324.751 | $ 0,878811 | $ 0,918972 |
2024-03-30 | $ 116.315.844 | $ 8.030.443 | $ 0,886234 | $ 0,878811 |
2024-03-29 | $ 116.672.838 | $ 11.024.130 | $ 0,889466 | $ 0,886234 |
2024-03-28 | $ 114.932.292 | $ 7.498.748 | $ 0,878440 | $ 0,889466 |
2024-03-27 | $ 117.306.801 | $ 9.658.138 | $ 0,895228 | $ 0,878440 |
2024-03-26 | $ 113.098.691 | $ 7.021.138 | $ 0,863044 | $ 0,895228 |
2024-03-25 | $ 109.182.313 | $ 6.230.122 | $ 0,828519 | $ 0,863044 |
Quer dados em outra moeda? Use nossa API