basic attention token  (BAT)
Basic Attention Token (BAT)
$1,34 -0.3%
0,00002395 BTC -0.9%
0,00031651 ETH -4.9%
63.127 pessoas gostam disto
Capitalização de mercado
$2.009.592.435
Volume de Negociação de 24h
$375.800.136
Baixa de 24h / Alta de 24h
$1,31 / $1,41
Fornecimento circulante
1.494.690.866 / 1.500.000.000
BAT
USD

Basic Attention Token USD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-12 $ 2.065.153.035 $ 420.064.695 $ 1,38 N/A
2021-05-11 $ 1.970.713.634 $ 500.753.693 $ 1,31 $ 1,38
2021-05-10 $ 2.105.838.515 $ 439.416.001 $ 1,41 $ 1,31
2021-05-09 $ 2.120.526.167 $ 498.671.672 $ 1,42 $ 1,41
2021-05-08 $ 2.097.488.833 $ 769.261.636 $ 1,41 $ 1,42
2021-05-07 $ 2.093.600.447 $ 590.194.740 $ 1,40 $ 1,41
2021-05-06 $ 2.046.609.256 $ 469.318.433 $ 1,37 $ 1,40
2021-05-05 $ 1.774.150.545 $ 389.302.477 $ 1,17 $ 1,37
2021-05-04 $ 1.937.307.461 $ 382.349.448 $ 1,29 $ 1,17
2021-05-03 $ 1.875.018.539 $ 310.975.988 $ 1,26 $ 1,29
2021-05-02 $ 1.901.163.546 $ 418.275.610 $ 1,27 $ 1,26
2021-05-01 $ 1.884.658.822 $ 362.476.931 $ 1,26 $ 1,27
2021-04-30 $ 1.780.469.846 $ 306.197.400 $ 1,19 $ 1,26
2021-04-29 $ 1.783.906.884 $ 352.972.186 $ 1,20 $ 1,19
2021-04-28 $ 1.837.574.129 $ 375.279.412 $ 1,23 $ 1,20
2021-04-27 $ 1.727.798.579 $ 378.541.812 $ 1,16 $ 1,23
2021-04-26 $ 1.525.424.135 $ 314.049.899 $ 1,02 $ 1,16
2021-04-25 $ 1.564.704.471 $ 326.664.454 $ 1,04 $ 1,02
2021-04-24 $ 1.757.118.524 $ 653.414.743 $ 1,17 $ 1,04
2021-04-23 $ 1.621.453.307 $ 487.128.103 $ 1,08 $ 1,17
2021-04-22 $ 1.816.052.012 $ 481.760.493 $ 1,22 $ 1,08
2021-04-21 $ 1.880.182.536 $ 666.334.215 $ 1,26 $ 1,22
2021-04-20 $ 1.986.833.802 $ 744.080.293 $ 1,32 $ 1,26
2021-04-19 $ 2.001.227.592 $ 737.492.516 $ 1,34 $ 1,32
2021-04-18 $ 2.217.663.850 $ 513.729.296 $ 1,48 $ 1,34
2021-04-17 $ 2.258.098.308 $ 604.232.955 $ 1,52 $ 1,48
2021-04-16 $ 2.280.331.348 $ 592.969.878 $ 1,53 $ 1,52
2021-04-15 $ 2.195.629.563 $ 579.764.148 $ 1,47 $ 1,53
2021-04-14 $ 2.254.278.015 $ 505.163.153 $ 1,51 $ 1,47
2021-04-13 $ 2.110.530.044 $ 434.721.263 $ 1,42 $ 1,51
2021-04-12 $ 2.154.554.802 $ 552.502.878 $ 1,44 $ 1,42
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android