Rank #1386
821 pessoas gostam disto
basketdao  (BASK)
BasketDAO (BASK)
$55,50 2.2%
0,00133713 BTC -3.8%
0,02256187 ETH -2.6%
821 pessoas gostam disto
$54,23
24H Range
$56,26
Valor de mercado $3.169.061
Volume de Negociação de 24h $61.920
Avaliação totalmente diluída $5.555.381
Total Value Locked (TVL) $32.826.283
Fully Diluted Valuation / TVL Ratio 0.17
Market Cap / TVL Ratio 0.1
Fornecimento circulante 57.044
Total Supply 100.000
Fornecimento máx. 100.000
Show Info
Hide Info

BasketDAO USD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-07-31 $ 3.159.462 $ 48.008 $ 55,47 N/A
2021-07-30 $ 3.075.101 $ 31.747 $ 53,82 $ 55,47
2021-07-29 $ 3.124.210 $ 44.727 $ 54,88 $ 53,82
2021-07-28 $ 3.340.607 $ 92.727 $ 58,70 $ 54,88
2021-07-27 $ 3.439.670 $ 164.983 $ 60,13 $ 58,70
2021-07-26 $ 2.945.938 $ 48.542 $ 51,74 $ 60,13
2021-07-25 $ 3.055.957 $ 90.714 $ 53,78 $ 51,74
2021-07-24 $ 2.976.974 $ 88.709 $ 52,35 $ 53,78
2021-07-23 $ 2.740.955 $ 68.040 $ 48,47 $ 52,35
2021-07-22 $ 2.804.140 $ 45.751 $ 49,22 $ 48,47
2021-07-21 $ 2.509.146 $ 90.122 $ 44,16 $ 49,22
2021-07-20 $ 2.843.108 $ 46.182 $ 50,09 $ 44,16
2021-07-19 $ 2.758.016 $ 143.187 $ 54,10 $ 50,09
2021-07-18 $ 2.834.384 $ 41.429 $ 55,39 $ 54,10
2021-07-17 $ 2.839.345 $ 70.886 $ 55,49 $ 55,39
2021-07-16 $ 3.077.673 $ 72.322 $ 59,93 $ 55,49
2021-07-15 $ 3.152.114 $ 118.250 $ 61,70 $ 59,93
2021-07-14 $ 2.893.595 $ 52.163 $ 56,62 $ 61,70
2021-07-13 $ 3.231.080 $ 25.800 $ 62,77 $ 56,62
2021-07-12 $ 3.454.662 $ 48.690 $ 67,65 $ 62,77
2021-07-11 $ 3.523.007 $ 25.180 $ 69,65 $ 67,65
2021-07-10 $ 3.532.526 $ 54.031 $ 69,81 $ 69,65
2021-07-09 $ 3.509.619 $ 192.612 $ 70,41 $ 69,81
2021-07-08 $ 4.016.531 $ 203.808 $ 80,68 $ 70,41
2021-07-07 $ 3.552.313 $ 744.240 $ 72,36 $ 80,68
2021-07-06 $ 2.653.397 $ 15.942,87 $ 66,13 $ 72,36
2021-07-05 $ 2.791.715 $ 34.791 $ 70,01 $ 66,13
2021-07-04 $ 2.666.227 $ 125.679 $ 67,72 $ 70,01
2021-07-03 $ 2.322.606 $ 4.418,06 $ 58,62 $ 67,72
2021-07-02 $ 2.287.531 $ 18.896,27 $ 58,08 $ 58,62
2021-07-01 $ 2.487.397 $ 32.714 $ 63,04 $ 58,08
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android