benepit  (BNP)
BenePit (BNP)
$0,00007613 ?
Última atualização: 2020-10-21 03:34:23 UTC (aproximadamente 5 horas atrás)
25 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 30.000.000.000
BNP
USD

BenePit HUF (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-21 Ft 0,00000000 Ft 1.299.618 Ft 0,02353915 N/A
2020-10-20 Ft 0,00000000 Ft 2.325.101 Ft 0,02487953 Ft 0,02353915
2020-10-19 Ft 0,00000000 Ft 1.877.254 Ft 0,02585479 Ft 0,02487953
2020-10-18 Ft 0,00000000 Ft 897.459 Ft 0,02581927 Ft 0,02585479
2020-10-17 Ft 0,00000000 Ft 1.908.487 Ft 0,02582466 Ft 0,02581927
2020-10-16 Ft 0,00000000 Ft 2.617.294 Ft 0,02649893 Ft 0,02582466
2020-10-15 Ft 0,00000000 Ft 877.024 Ft 0,01422954 Ft 0,02649893
2020-10-14 Ft 0,00000000 Ft 1.969.155 Ft 0,02702804 Ft 0,01422954
2020-10-13 Ft 0,00000000 Ft 1.862.150 Ft 0,02635481 Ft 0,02702804
2020-10-12 Ft 0,00000000 Ft 2.972.305 Ft 0,02350874 Ft 0,02635481
2020-10-11 Ft 0,00000000 Ft 3.131,16 Ft 0,01204181 Ft 0,02350874
2020-10-10 Ft 0,00000000 Ft 1.901.122 Ft 0,02379241 Ft 0,01204181
2020-10-09 Ft 0,00000000 Ft 661.639 Ft 0,01883500 Ft 0,02379241
2020-10-08 Ft 0,00000000 Ft 874.293 Ft 0,02745230 Ft 0,01883500
2020-10-07 Ft 0,00000000 Ft 2.349.777 Ft 0,02854353 Ft 0,02745230
2020-10-06 Ft 0,00000000 Ft 1.932.894 Ft 0,02864249 Ft 0,02854353
2020-10-05 Ft 0,00000000 Ft 1.359.118 Ft 0,02848806 Ft 0,02864249
2020-10-04 Ft 0,00000000 Ft 1.269.994 Ft 0,02877657 Ft 0,02848806
2020-10-03 Ft 0,00000000 Ft 2.318.552 Ft 0,02912733 Ft 0,02877657
2020-10-02 Ft 0,00000000 Ft 2.073.769 Ft 0,02907247 Ft 0,02912733
2020-10-01 Ft 0,00000000 Ft 1.770.240 Ft 0,02958691 Ft 0,02907247
2020-09-30 Ft 0,00000000 Ft 1.257.798 Ft 0,02965051 Ft 0,02958691
2020-09-29 Ft 0,00000000 Ft 1.931.730 Ft 0,02965434 Ft 0,02965051
2020-09-28 Ft 0,00000000 Ft 1.969.594 Ft 0,02998203 Ft 0,02965434
2020-09-27 Ft 0,00000000 Ft 2.354.363 Ft 0,02936882 Ft 0,02998203
2020-09-26 Ft 0,00000000 Ft 1.632.754 Ft 0,02996240 Ft 0,02936882
2020-09-25 Ft 0,00000000 Ft 2.010.221 Ft 0,03001056 Ft 0,02996240
2020-09-24 Ft 0,00000000 Ft 1.663.129 Ft 0,02955829 Ft 0,03001056
2020-09-23 Ft 0,00000000 Ft 2.366.868 Ft 0,03045221 Ft 0,02955829
2020-09-22 Ft 0,00000000 Ft 2.044.964 Ft 0,03074735 Ft 0,03045221
2020-09-21 Ft 0,00000000 Ft 2.200.717 Ft 0,03103986 Ft 0,03074735
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android