Moedas: 6121
Câmbios: 399
Domínio:
BTC 65,8%
ETH 8,37%
XRP 4,86%
bethereum  (BETHER)
Bethereum (BETHER)
$0,00057728 -0,28%
0,00000322 ETH 2,8%
63 pessoas gostam disto
Capitalização de mercado
$302.025
Volume de Negociação de 24h
$19.866,71
Baixa de 24h / Alta de 24h
$0,00057043 / $0,00059801
Fornecimento circulante
523.182.732 / 1.000.000.000
BETHER
USD

Bethereum (Dados históricos)

Data Abrir Fechar
2019-11-15 ETH 0,00000314 N/A
2019-11-14 ETH 0,00000304 ETH 0,00000314
2019-11-13 ETH 0,00000358 ETH 0,00000304
2019-11-12 ETH 0,00000318 ETH 0,00000358
2019-11-11 ETH 0,00000361 ETH 0,00000318
2019-11-10 ETH 0,00000300 ETH 0,00000361
2019-11-09 ETH 0,00000331 ETH 0,00000300
2019-11-08 ETH 0,00000339 ETH 0,00000331
2019-11-07 ETH 0,00000333 ETH 0,00000339
2019-11-06 ETH 0,00000328 ETH 0,00000333
2019-11-05 ETH 0,00000326 ETH 0,00000328
2019-11-04 ETH 0,00000324 ETH 0,00000326
2019-11-03 ETH 0,00000335 ETH 0,00000324
2019-11-02 ETH 0,00000334 ETH 0,00000335
2019-11-01 ETH 0,00000351 ETH 0,00000334
2019-10-31 ETH 0,00000348 ETH 0,00000351
2019-10-30 ETH 0,00000343 ETH 0,00000348
2019-10-29 ETH 0,00000361 ETH 0,00000343
2019-10-28 ETH 0,00000352 ETH 0,00000361
2019-10-27 ETH 0,00000353 ETH 0,00000352
2019-10-26 ETH 0,00000334 ETH 0,00000353
2019-10-25 ETH 0,00000323 ETH 0,00000334
2019-10-24 ETH 0,00000334 ETH 0,00000323
2019-10-23 ETH 0,00000329 ETH 0,00000334
2019-10-22 ETH 0,00000325 ETH 0,00000329
2019-10-21 ETH 0,00000329 ETH 0,00000325
2019-10-20 ETH 0,00000323 ETH 0,00000329
2019-10-19 ETH 0,00000293 ETH 0,00000323
2019-10-18 ETH 0,00000309 ETH 0,00000293
2019-10-17 ETH 0,00000314 ETH 0,00000309
2019-10-16 ETH 0,00000277 ETH 0,00000314