Moedas: 6121
Câmbios: 399
Domínio:
BTC 65,7%
ETH 8,45%
XRP 4,87%
bethereum  (BETHER)
Bethereum (BETHER)
$0,00059455 2,0%
0,00000328 ETH 1,7%
64 pessoas gostam disto
Capitalização de mercado
$311.057
Volume de Negociação de 24h
$12.659,26
Baixa de 24h / Alta de 24h
$0,00058032 / $0,00059885
Fornecimento circulante
523.182.732 / 1.000.000.000
BETHER
USD

Bethereum (Dados históricos)

Data Abrir Fechar
2019-11-17 LTC 0,00001006 N/A
2019-11-16 LTC 0,00001014 LTC 0,00001006
2019-11-15 LTC 0,00000984 LTC 0,00001014
2019-11-14 LTC 0,00000940 LTC 0,00000984
2019-11-13 LTC 0,00001093 LTC 0,00000940
2019-11-12 LTC 0,00000952 LTC 0,00001093
2019-11-11 LTC 0,00001072 LTC 0,00000952
2019-11-10 LTC 0,00000894 LTC 0,00001072
2019-11-09 LTC 0,00001006 LTC 0,00000894
2019-11-08 LTC 0,00001030 LTC 0,00001006
2019-11-07 LTC 0,00000996 LTC 0,00001030
2019-11-06 LTC 0,00000982 LTC 0,00000996
2019-11-05 LTC 0,00000987 LTC 0,00000982
2019-11-04 LTC 0,00001010 LTC 0,00000987
2019-11-03 LTC 0,00001050 LTC 0,00001010
2019-11-02 LTC 0,00001050 LTC 0,00001050
2019-11-01 LTC 0,00001098 LTC 0,00001050
2019-10-31 LTC 0,00001101 LTC 0,00001098
2019-10-30 LTC 0,00001092 LTC 0,00001101
2019-10-29 LTC 0,00001125 LTC 0,00001092
2019-10-28 LTC 0,00001083 LTC 0,00001125
2019-10-27 LTC 0,00001113 LTC 0,00001083
2019-10-26 LTC 0,00001065 LTC 0,00001113
2019-10-25 LTC 0,00001046 LTC 0,00001065
2019-10-24 LTC 0,00001094 LTC 0,00001046
2019-10-23 LTC 0,00001055 LTC 0,00001094
2019-10-22 LTC 0,00001034 LTC 0,00001055
2019-10-21 LTC 0,00001051 LTC 0,00001034
2019-10-20 LTC 0,00001030 LTC 0,00001051
2019-10-19 LTC 0,00000954 LTC 0,00001030
2019-10-18 LTC 0,00000995 LTC 0,00000954