Biblecoin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2024-09-19 | $ 0,000000000000000000 | $ 6.296,77 | $ 1,26 | N/A |
| 2024-09-18 | $ 0,000000000000000000 | $ 7.933,81 | $ 1,27 | $ 1,26 |
| 2024-09-17 | $ 0,000000000000000000 | $ 7.819,32 | $ 1,26 | $ 1,27 |
| 2024-09-16 | $ 0,000000000000000000 | $ 7.989,51 | $ 1,26 | $ 1,26 |
| 2024-09-15 | $ 0,000000000000000000 | $ 5.360,88 | $ 1,26 | $ 1,26 |
| 2024-09-14 | $ 0,000000000000000000 | $ 7.965,98 | $ 1,28 | $ 1,26 |
| 2024-09-13 | $ 0,000000000000000000 | $ 7.197,48 | $ 1,27 | $ 1,28 |
| 2024-09-12 | $ 0,000000000000000000 | $ 7.499,75 | $ 1,26 | $ 1,27 |
| 2024-09-11 | $ 0,000000000000000000 | $ 7.719,99 | $ 1,26 | $ 1,26 |
| 2024-09-10 | $ 0,000000000000000000 | $ 7.453,06 | $ 1,27 | $ 1,26 |
| 2024-09-09 | $ 0,000000000000000000 | $ 7.988,63 | $ 1,26 | $ 1,27 |
| 2024-09-08 | $ 0,000000000000000000 | $ 7.656,58 | $ 1,25 | $ 1,26 |
| 2024-09-07 | $ 0,000000000000000000 | $ 7.900,88 | $ 1,24 | $ 1,25 |
| 2024-09-06 | $ 0,000000000000000000 | $ 7.013,07 | $ 1,24 | $ 1,24 |
| 2024-09-05 | $ 0,000000000000000000 | $ 5.754,38 | $ 1,10 | $ 1,24 |
| 2024-09-04 | $ 0,000000000000000000 | $ 8.388,57 | $ 1,34 | $ 1,10 |
| 2024-09-03 | $ 0,000000000000000000 | $ 8.590,90 | $ 1,37 | $ 1,34 |
| 2024-09-02 | $ 0,000000000000000000 | $ 8.437,94 | $ 1,34 | $ 1,37 |
| 2024-09-01 | $ 0,000000000000000000 | $ 9.033,80 | $ 1,35 | $ 1,34 |
| 2024-08-31 | $ 0,000000000000000000 | $ 8.875,19 | $ 1,35 | $ 1,35 |
| 2024-08-30 | $ 0,000000000000000000 | $ 8.268,39 | $ 1,36 | $ 1,35 |
| 2024-08-29 | $ 0,000000000000000000 | $ 8.684,43 | $ 1,35 | $ 1,36 |
| 2024-08-28 | $ 0,000000000000000000 | $ 8.313,91 | $ 1,33 | $ 1,35 |
| 2024-08-27 | $ 0,000000000000000000 | $ 7.898,36 | $ 1,35 | $ 1,33 |
| 2024-08-26 | $ 0,000000000000000000 | $ 8.426,13 | $ 1,36 | $ 1,35 |
| 2024-08-25 | $ 0,000000000000000000 | $ 8.422,48 | $ 1,36 | $ 1,36 |
| 2024-08-24 | $ 0,000000000000000000 | $ 8.680,84 | $ 1,38 | $ 1,36 |
| 2024-08-23 | $ 0,000000000000000000 | $ 8.575,34 | $ 1,35 | $ 1,38 |
| 2024-08-22 | $ 0,000000000000000000 | $ 8.210,19 | $ 1,37 | $ 1,35 |
| 2024-08-21 | $ 0,000000000000000000 | $ 8.683,09 | $ 1,35 | $ 1,37 |
| 2024-08-20 | $ 0,000000000000000000 | $ 8.640,70 | $ 1,36 | $ 1,35 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
