Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bibox token  (BIX)
Bibox Token (BIX)
$0,09722124 0.1%
0,00047709 ETH -0.2%
477 pessoas gostam disto
Capitalização de mercado
$11.106.605
Volume de Negociação de 24h
$4.672.201
Baixa de 24h / Alta de 24h
$0,09337817 / $0,09920337
Fornecimento circulante
114.399.166 / 267.941.449
BIX
USD

Bibox Token CLP (Dados históricos)

Data Abrir Fechar
2020-05-27 CLP$ 76,09 N/A
2020-05-26 CLP$ 75,56 CLP$ 76,09
2020-05-25 CLP$ 75,48 CLP$ 75,56
2020-05-24 CLP$ 78,15 CLP$ 75,48
2020-05-23 CLP$ 77,44 CLP$ 78,15
2020-05-22 CLP$ 73,22 CLP$ 77,44
2020-05-21 CLP$ 75,95 CLP$ 73,22
2020-05-20 CLP$ 77,68 CLP$ 75,95
2020-05-19 CLP$ 76,89 CLP$ 77,68
2020-05-18 CLP$ 77,00 CLP$ 76,89
2020-05-17 CLP$ 75,83 CLP$ 77,00
2020-05-16 CLP$ 74,23 CLP$ 75,83
2020-05-15 CLP$ 77,77 CLP$ 74,23
2020-05-14 CLP$ 80,05 CLP$ 77,77
2020-05-13 CLP$ 74,51 CLP$ 80,05
2020-05-12 CLP$ 70,46 CLP$ 74,51
2020-05-11 CLP$ 73,25 CLP$ 70,46
2020-05-10 CLP$ 80,53 CLP$ 73,25
2020-05-09 CLP$ 84,30 CLP$ 80,53
2020-05-08 CLP$ 82,47 CLP$ 84,30
2020-05-07 CLP$ 83,80 CLP$ 82,47
2020-05-06 CLP$ 84,97 CLP$ 83,80
2020-05-05 CLP$ 79,61 CLP$ 84,97
2020-05-04 CLP$ 81,41 CLP$ 79,61
2020-05-03 CLP$ 77,53 CLP$ 81,41
2020-05-02 CLP$ 74,65 CLP$ 77,53
2020-05-01 CLP$ 72,17 CLP$ 74,65
2020-04-30 CLP$ 74,73 CLP$ 72,17
2020-04-29 CLP$ 71,65 CLP$ 74,73
2020-04-28 CLP$ 72,31 CLP$ 71,65
2020-04-27 CLP$ 71,88 CLP$ 72,31
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android