Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bibox token  (BIX)
Bibox Token (BIX)
$0,106257 -2.5%
0,00045707 ETH 2.5%
478 pessoas gostam disto
Capitalização de mercado
$12.172.434
Volume de Negociação de 24h
$1.900.621
Baixa de 24h / Alta de 24h
$0,106338 / $0,109228
Fornecimento circulante
114.399.166 / 267.941.449
BIX
USD

Bibox Token ETH (Dados históricos)

Data Abrir Fechar
2020-05-30 ETH 0,00044669 N/A
2020-05-29 ETH 0,00048780 ETH 0,00044669
2020-05-28 ETH 0,00047995 ETH 0,00048780
2020-05-27 ETH 0,00046903 ETH 0,00047995
2020-05-26 ETH 0,00046056 ETH 0,00046903
2020-05-25 ETH 0,00046606 ETH 0,00046056
2020-05-24 ETH 0,00046852 ETH 0,00046606
2020-05-23 ETH 0,00046409 ETH 0,00046852
2020-05-22 ETH 0,00046038 ETH 0,00046409
2020-05-21 ETH 0,00044777 ETH 0,00046038
2020-05-20 ETH 0,00044272 ETH 0,00044777
2020-05-19 ETH 0,00044012 ETH 0,00044272
2020-05-18 ETH 0,00044633 ETH 0,00044012
2020-05-17 ETH 0,00045794 ETH 0,00044633
2020-05-16 ETH 0,00046163 ETH 0,00045794
2020-05-15 ETH 0,00046746 ETH 0,00046163
2020-05-14 ETH 0,00048903 ETH 0,00046746
2020-05-13 ETH 0,00047404 ETH 0,00048903
2020-05-12 ETH 0,00046106 ETH 0,00047404
2020-05-11 ETH 0,00047064 ETH 0,00046106
2020-05-10 ETH 0,00046863 ETH 0,00047064
2020-05-09 ETH 0,00047960 ETH 0,00046863
2020-05-08 ETH 0,00046067 ETH 0,00047960
2020-05-07 ETH 0,00049483 ETH 0,00046067
2020-05-06 ETH 0,00049567 ETH 0,00049483
2020-05-05 ETH 0,00045906 ETH 0,00049567
2020-05-04 ETH 0,00046433 ETH 0,00045906
2020-05-03 ETH 0,00043414 ETH 0,00046433
2020-05-02 ETH 0,00042181 ETH 0,00043414
2020-05-01 ETH 0,00041999 ETH 0,00042181
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android