bibox token  (BIX)
Bibox Token (BIX)
$0,105584 -2.7%
0,00045534 ETH 1.8%
478 pessoas gostam disto
Capitalização de mercado
$12.129.758
Volume de Negociação de 24h
$1.915.934
Baixa de 24h / Alta de 24h
$0,105998 / $0,109228
Fornecimento circulante
114.399.166 / 267.941.449
BIX
USD

Bibox Token INR (Dados históricos)

Data Abrir Fechar
2020-05-30 ₹ 8,22 N/A
2020-05-29 ₹ 8,12 ₹ 8,22
2020-05-28 ₹ 7,98 ₹ 8,12
2020-05-27 ₹ 7,12 ₹ 7,98
2020-05-26 ₹ 7,12 ₹ 7,12
2020-05-25 ₹ 7,09 ₹ 7,12
2020-05-24 ₹ 7,35 ₹ 7,09
2020-05-23 ₹ 7,28 ₹ 7,35
2020-05-22 ₹ 6,88 ₹ 7,28
2020-05-21 ₹ 7,14 ₹ 6,88
2020-05-20 ₹ 7,18 ₹ 7,14
2020-05-19 ₹ 7,09 ₹ 7,18
2020-05-18 ₹ 7,05 ₹ 7,09
2020-05-17 ₹ 6,95 ₹ 7,05
2020-05-16 ₹ 6,81 ₹ 6,95
2020-05-15 ₹ 7,14 ₹ 6,81
2020-05-14 ₹ 7,39 ₹ 7,14
2020-05-13 ₹ 6,81 ₹ 7,39
2020-05-12 ₹ 6,49 ₹ 6,81
2020-05-11 ₹ 6,70 ₹ 6,49
2020-05-10 ₹ 7,36 ₹ 6,70
2020-05-09 ₹ 7,70 ₹ 7,36
2020-05-08 ₹ 7,45 ₹ 7,70
2020-05-07 ₹ 7,58 ₹ 7,45
2020-05-06 ₹ 7,73 ₹ 7,58
2020-05-05 ₹ 7,19 ₹ 7,73
2020-05-04 ₹ 7,37 ₹ 7,19
2020-05-03 ₹ 7,04 ₹ 7,37
2020-05-02 ₹ 6,78 ₹ 7,04
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android