bibox token  (BIX)
Bibox Token (BIX)
$0,106180 1.0%
0,00043800 ETH 1.3%
479 pessoas gostam disto
Capitalização de mercado
$12.152.800
Volume de Negociação de 24h
$2.105.249
Baixa de 24h / Alta de 24h
$0,104565 / $0,108315
Fornecimento circulante
114.399.166 / 267.941.449
BIX
USD

Bibox Token KRW (Dados históricos)

Data Abrir Fechar
2020-06-04 ₩ 128,12 N/A
2020-06-03 ₩ 128,23 ₩ 128,12
2020-06-02 ₩ 127,76 ₩ 128,23
2020-06-01 ₩ 136,10 ₩ 127,76
2020-05-31 ₩ 130,53 ₩ 136,10
2020-05-30 ₩ 133,97 ₩ 130,53
2020-05-29 ₩ 132,47 ₩ 133,97
2020-05-28 ₩ 130,49 ₩ 132,47
2020-05-27 ₩ 116,04 ₩ 130,49
2020-05-26 ₩ 116,47 ₩ 116,04
2020-05-25 ₩ 115,80 ₩ 116,47
2020-05-24 ₩ 119,92 ₩ 115,80
2020-05-23 ₩ 118,83 ₩ 119,92
2020-05-22 ₩ 112,37 ₩ 118,83
2020-05-21 ₩ 116,03 ₩ 112,37
2020-05-20 ₩ 116,13 ₩ 116,03
2020-05-19 ₩ 114,62 ₩ 116,13
2020-05-18 ₩ 114,60 ₩ 114,62
2020-05-17 ₩ 112,98 ₩ 114,60
2020-05-16 ₩ 110,60 ₩ 112,98
2020-05-15 ₩ 116,10 ₩ 110,60
2020-05-14 ₩ 120,22 ₩ 116,10
2020-05-13 ₩ 110,94 ₩ 120,22
2020-05-12 ₩ 104,77 ₩ 110,94
2020-05-11 ₩ 108,05 ₩ 104,77
2020-05-10 ₩ 118,95 ₩ 108,05
2020-05-09 ₩ 124,52 ₩ 118,95
2020-05-08 ₩ 119,95 ₩ 124,52
2020-05-07 ₩ 122,17 ₩ 119,95
2020-05-06 ₩ 124,32 ₩ 122,17
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android