Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bibox token  (BIX)
Bibox Token (BIX)
$0,108070 1.5%
0,00048709 ETH -2.1%
478 pessoas gostam disto
Capitalização de mercado
$12.367.374
Volume de Negociação de 24h
$2.734.424
Baixa de 24h / Alta de 24h
$0,104050 / $0,109092
Fornecimento circulante
114.399.166 / 267.941.449
BIX
USD

Bibox Token MYR (Dados históricos)

Data Abrir Fechar
2020-05-28 RM 0,458502 N/A
2020-05-27 RM 0,411331 RM 0,458502
2020-05-26 RM 0,409530 RM 0,411331
2020-05-25 RM 0,407331 RM 0,409530
2020-05-24 RM 0,421753 RM 0,407331
2020-05-23 RM 0,417922 RM 0,421753
2020-05-22 RM 0,396237 RM 0,417922
2020-05-21 RM 0,411034 RM 0,396237
2020-05-20 RM 0,412263 RM 0,411034
2020-05-19 RM 0,407669 RM 0,412263
2020-05-18 RM 0,405043 RM 0,407669
2020-05-17 RM 0,398683 RM 0,405043
2020-05-16 RM 0,390282 RM 0,398683
2020-05-15 RM 0,410569 RM 0,390282
2020-05-14 RM 0,424810 RM 0,410569
2020-05-13 RM 0,390921 RM 0,424810
2020-05-12 RM 0,370660 RM 0,390921
2020-05-11 RM 0,384454 RM 0,370660
2020-05-10 RM 0,422643 RM 0,384454
2020-05-09 RM 0,442410 RM 0,422643
2020-05-08 RM 0,425329 RM 0,442410
2020-05-07 RM 0,429842 RM 0,425329
2020-05-06 RM 0,437703 RM 0,429842
2020-05-05 RM 0,410039 RM 0,437703
2020-05-04 RM 0,419219 RM 0,410039
2020-05-03 RM 0,399175 RM 0,419219
2020-05-02 RM 0,384361 RM 0,399175
2020-05-01 RM 0,371431 RM 0,384361
2020-04-30 RM 0,388977 RM 0,371431
2020-04-29 RM 0,369968 RM 0,388977
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android