👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
bibox token  (BIX)
Bibox Token (BIX)
$0,127980 1,2%
0,00073059 ETH -0,46%
431 pessoas gostam disto
Capitalização de mercado
$14.675.321
Volume de Negociação de 24h
$2.428.838
Baixa de 24h / Alta de 24h
$0,123760 / $0,131747
Fornecimento circulante
114.399.166 / 267.941.449
BIX
USD

Bibox Token (Dados históricos)

Data Abrir Fechar
2020-01-29 ₺ 0,761695 N/A
2020-01-28 ₺ 0,734269 ₺ 0,761695
2020-01-27 ₺ 0,706174 ₺ 0,734269
2020-01-26 ₺ 0,684260 ₺ 0,706174
2020-01-25 ₺ 0,698342 ₺ 0,684260
2020-01-24 ₺ 0,703019 ₺ 0,698342
2020-01-23 ₺ 0,768322 ₺ 0,703019
2020-01-22 ₺ 0,761236 ₺ 0,768322
2020-01-21 ₺ 0,706806 ₺ 0,761236
2020-01-20 ₺ 0,653391 ₺ 0,706806
2020-01-19 ₺ 0,643147 ₺ 0,653391
2020-01-18 ₺ 0,610223 ₺ 0,643147
2020-01-17 ₺ 0,583512 ₺ 0,610223
2020-01-16 ₺ 0,604998 ₺ 0,583512
2020-01-15 ₺ 0,573656 ₺ 0,604998
2020-01-14 ₺ 0,530250 ₺ 0,573656
2020-01-13 ₺ 0,552547 ₺ 0,530250
2020-01-12 ₺ 0,532395 ₺ 0,552547
2020-01-11 ₺ 0,545536 ₺ 0,532395
2020-01-10 ₺ 0,517617 ₺ 0,545536
2020-01-09 ₺ 0,534568 ₺ 0,517617
2020-01-08 ₺ 0,565976 ₺ 0,534568
2020-01-07 ₺ 0,563211 ₺ 0,565976
2020-01-06 ₺ 0,549399 ₺ 0,563211
2020-01-05 ₺ 0,543350 ₺ 0,549399
2020-01-04 ₺ 0,532758 ₺ 0,543350
2020-01-03 ₺ 0,520291 ₺ 0,532758
2020-01-02 ₺ 0,537305 ₺ 0,520291
2020-01-01 ₺ 0,534068 ₺ 0,537305
2019-12-31 ₺ 0,535050 ₺ 0,534068
2019-12-30 ₺ 0,565345 ₺ 0,535050
CoinGecko for iOS
CoinGecko for Android