bibox token  (BIX)
Bibox Token (BIX)
$0,104924 -0.4%
0,00043726 ETH -0.1%
478 pessoas gostam disto
Capitalização de mercado
$11.986.305
Volume de Negociação de 24h
$1.868.761
Baixa de 24h / Alta de 24h
$0,103764 / $0,106507
Fornecimento circulante
114.399.166 / 267.941.449
BIX
USD

Bibox Token UAH (Dados históricos)

Data Abrir Fechar
2020-06-03 ₴ 2,82 N/A
2020-06-02 ₴ 2,81 ₴ 2,82
2020-06-01 ₴ 2,98 ₴ 2,81
2020-05-31 ₴ 2,85 ₴ 2,98
2020-05-30 ₴ 2,92 ₴ 2,85
2020-05-29 ₴ 2,89 ₴ 2,92
2020-05-28 ₴ 2,83 ₴ 2,89
2020-05-27 ₴ 2,54 ₴ 2,83
2020-05-26 ₴ 2,52 ₴ 2,54
2020-05-25 ₴ 2,50 ₴ 2,52
2020-05-24 ₴ 2,59 ₴ 2,50
2020-05-23 ₴ 2,56 ₴ 2,59
2020-05-22 ₴ 2,43 ₴ 2,56
2020-05-21 ₴ 2,51 ₴ 2,43
2020-05-20 ₴ 2,52 ₴ 2,51
2020-05-19 ₴ 2,49 ₴ 2,52
2020-05-18 ₴ 2,48 ₴ 2,49
2020-05-17 ₴ 2,44 ₴ 2,48
2020-05-16 ₴ 2,39 ₴ 2,44
2020-05-15 ₴ 2,52 ₴ 2,39
2020-05-14 ₴ 2,61 ₴ 2,52
2020-05-13 ₴ 2,42 ₴ 2,61
2020-05-12 ₴ 2,30 ₴ 2,42
2020-05-11 ₴ 2,38 ₴ 2,30
2020-05-10 ₴ 2,62 ₴ 2,38
2020-05-09 ₴ 2,74 ₴ 2,62
2020-05-08 ₴ 2,64 ₴ 2,74
2020-05-07 ₴ 2,67 ₴ 2,64
2020-05-06 ₴ 2,74 ₴ 2,67
2020-05-05 ₴ 2,56 ₴ 2,74
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android