bibox token  (BIX)
Bibox Token (BIX)
$0,107241 -3.2%
0,00044818 ETH 1.7%
479 pessoas gostam disto
Capitalização de mercado
$12.268.260
Volume de Negociação de 24h
$2.075.718
Baixa de 24h / Alta de 24h
$0,102646 / $0,110827
Fornecimento circulante
114.399.166 / 267.941.449
BIX
USD

Bibox Token XLM (Dados históricos)

Data Abrir Fechar
2020-06-02 XLM 1,317967 N/A
2020-06-01 XLM 1,472331 XLM 1,317967
2020-05-31 XLM 1,498090 XLM 1,472331
2020-05-30 XLM 1,496219 XLM 1,498090
2020-05-29 XLM 1,590507 XLM 1,496219
2020-05-28 XLM 1,529554 XLM 1,590507
2020-05-27 XLM 1,449450 XLM 1,529554
2020-05-26 XLM 1,426574 XLM 1,449450
2020-05-25 XLM 1,451215 XLM 1,426574
2020-05-24 XLM 1,440729 XLM 1,451215
2020-05-23 XLM 1,431474 XLM 1,440729
2020-05-22 XLM 1,369000 XLM 1,431474
2020-05-21 XLM 1,328563 XLM 1,369000
2020-05-20 XLM 1,359581 XLM 1,328563
2020-05-19 XLM 1,349238 XLM 1,359581
2020-05-18 XLM 1,344334 XLM 1,349238
2020-05-17 XLM 1,346450 XLM 1,344334
2020-05-16 XLM 1,339001 XLM 1,346450
2020-05-15 XLM 1,370817 XLM 1,339001
2020-05-14 XLM 1,395746 XLM 1,370817
2020-05-13 XLM 1,280221 XLM 1,395746
2020-05-12 XLM 1,369094 XLM 1,280221
2020-05-11 XLM 1,379518 XLM 1,369094
2020-05-10 XLM 1,390033 XLM 1,379518
2020-05-09 XLM 1,394357 XLM 1,390033
2020-05-08 XLM 1,357335 XLM 1,394357
2020-05-07 XLM 1,410199 XLM 1,357335
2020-05-06 XLM 1,405035 XLM 1,410199
2020-05-05 XLM 1,296114 XLM 1,405035
2020-05-04 XLM 1,338898 XLM 1,296114
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android