bigbom  (BBO)
Bigbom (BBO)
$0,00057713 4.3%
0,00000145 ETH 4.3%
79 pessoas gostam disto
Capitalização de mercado
$210.511
Volume de Negociação de 24h
$8.607,12
Baixa de 24h / Alta de 24h
$0,00048472 / $0,00058557
Fornecimento circulante
364.751.794 / 1.999.751.794
BBO
USD

Bigbom BCH (Dados históricos)

Data Abrir Fechar
2020-08-06 BCH 0,00000168 N/A
2020-08-05 BCH 0,00000188 BCH 0,00000168
2020-08-04 BCH 0,00000197 BCH 0,00000188
2020-08-03 BCH 0,00000209 BCH 0,00000197
2020-08-02 BCH 0,00000180 BCH 0,00000209
2020-08-01 BCH 0,00000165 BCH 0,00000180
2020-07-31 BCH 0,00000190 BCH 0,00000165
2020-07-30 BCH 0,00000196 BCH 0,00000190
2020-07-29 BCH 0,00000168 BCH 0,00000196
2020-07-28 BCH 0,00000196 BCH 0,00000168
2020-07-27 BCH 0,00000223 BCH 0,00000196
2020-07-26 BCH 0,00000252 BCH 0,00000223
2020-07-25 BCH 0,00000211 BCH 0,00000252
2020-07-24 BCH 0,00000204 BCH 0,00000211
2020-07-23 BCH 0,00000205 BCH 0,00000204
2020-07-22 BCH 0,00000171 BCH 0,00000205
2020-07-21 BCH 0,00000175 BCH 0,00000171
2020-07-20 BCH 0,00000189 BCH 0,00000175
2020-07-19 BCH 0,00000173 BCH 0,00000189
2020-07-18 BCH 0,00000170 BCH 0,00000173
2020-07-17 BCH 0,00000166 BCH 0,00000170
2020-07-16 BCH 0,00000186 BCH 0,00000166
2020-07-15 BCH 0,00000185 BCH 0,00000186
2020-07-14 BCH 0,00000160 BCH 0,00000185
2020-07-13 BCH 0,00000171 BCH 0,00000160
2020-07-12 BCH 0,00000174 BCH 0,00000171
2020-07-11 BCH 0,00000143 BCH 0,00000174
2020-07-10 BCH 0,00000162 BCH 0,00000143
2020-07-09 BCH 0,00000147 BCH 0,00000162
2020-07-08 BCH 0,00000161 BCH 0,00000147
2020-07-07 BCH 0,00000163 BCH 0,00000161
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android