biki  (BIKI)
BIKI (BIKI)
$0,04315591 1.9%
0,00000088 BTC -2.1%
0,00002765 ETH -4.2%
84 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$1.099.846
Baixa de 24h / Alta de 24h
$0,04203648 / $0,04479965
Fornecimento circulante
? / 469.728.078
BIKI
USD

BIKI KWD (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-03-02 KD 0,00000000 KD 329.928 KD 0,01294020 N/A
2021-03-01 KD 0,00000000 KD 326.181 KD 0,01216302 KD 0,01294020
2021-02-28 KD 0,00000000 KD 308.479 KD 0,01381248 KD 0,01216302
2021-02-27 KD 0,00000000 KD 249.129 KD 0,01308268 KD 0,01381248
2021-02-26 KD 0,00000000 KD 233.639 KD 0,01370508 KD 0,01308268
2021-02-25 KD 0,00000000 KD 381.076 KD 0,01471122 KD 0,01370508
2021-02-24 KD 0,00000000 KD 542.056 KD 0,01498150 KD 0,01471122
2021-02-23 KD 0,00000000 KD 996.142 KD 0,01913377 KD 0,01498150
2021-02-22 KD 0,00000000 KD 417.046 KD 0,01547980 KD 0,01913377
2021-02-21 KD 0,00000000 KD 463.565 KD 0,01406456 KD 0,01547980
2021-02-20 KD 0,00000000 KD 638.182 KD 0,01750164 KD 0,01406456
2021-02-19 KD 0,00000000 KD 353.006 KD 0,01321030 KD 0,01750164
2021-02-18 KD 0,00000000 KD 318.490 KD 0,01209225 KD 0,01321030
2021-02-17 KD 0,00000000 KD 291.546 KD 0,01193846 KD 0,01209225
2021-02-16 KD 0,00000000 KD 303.145 KD 0,01194959 KD 0,01193846
2021-02-15 KD 0,00000000 KD 302.722 KD 0,01231505 KD 0,01194959
2021-02-14 KD 0,00000000 KD 351.864 KD 0,01385002 KD 0,01231505
2021-02-13 KD 0,00000000 KD 339.672 KD 0,01387207 KD 0,01385002
2021-02-12 KD 0,00000000 KD 328.679 KD 0,01355958 KD 0,01387207
2021-02-11 KD 0,00000000 KD 420.126 KD 0,01407818 KD 0,01355958
2021-02-10 KD 0,00000000 KD 501.114 KD 0,01402702 KD 0,01407818
2021-02-09 KD 0,00000000 KD 325.207 KD 0,01243596 KD 0,01402702
2021-02-08 KD 0,00000000 KD 273.870 KD 0,00989557 KD 0,01243596
2021-02-07 KD 0,00000000 KD 249.346 KD 0,00946173 KD 0,00989557
2021-02-06 KD 0,00000000 KD 237.787 KD 0,00929087 KD 0,00946173
2021-02-05 KD 0,00000000 KD 224.029 KD 0,00877962 KD 0,00929087
2021-02-04 KD 0,00000000 KD 226.787 KD 0,00922175 KD 0,00877962
2021-02-03 KD 0,00000000 KD 200.533 KD 0,00892329 KD 0,00922175
2021-02-02 KD 0,00000000 KD 229.043 KD 0,00889810 KD 0,00892329
2021-02-01 KD 0,00000000 KD 202.936 KD 0,00928696 KD 0,00889810
2021-01-31 KD 0,00000000 KD 247.169 KD 0,00967358 KD 0,00928696
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android