biki  (BIKI)
BIKI (BIKI)
$0,03052826 -0.9%
0,00000086 BTC 2.4%
0,00002501 ETH -3.7%
68 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$602.549
Baixa de 24h / Alta de 24h
$0,03040756 / $0,03137996
Fornecimento circulante
? / 510.728.078
BIKI
USD

BIKI XLM (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-17 XLM 0,0000000000 XLM 2.180.196 XLM 0,10676785 N/A
2021-01-16 XLM 0,0000000000 XLM 2.560.516 XLM 0,10613559 XLM 0,10676785
2021-01-15 XLM 0,0000000000 XLM 2.259.002 XLM 0,10213919 XLM 0,10613559
2021-01-14 XLM 0,0000000000 XLM 1.957.157 XLM 0,09810582 XLM 0,10213919
2021-01-13 XLM 0,0000000000 XLM 2.327.610 XLM 0,10500907 XLM 0,09810582
2021-01-12 XLM 0,0000000000 XLM 2.486.565 XLM 0,11037329 XLM 0,10500907
2021-01-11 XLM 0,0000000000 XLM 2.567.824 XLM 0,10734803 XLM 0,11037329
2021-01-10 XLM 0,0000000000 XLM 2.097.646 XLM 0,09407805 XLM 0,10734803
2021-01-09 XLM 0,0000000000 XLM 2.519.440 XLM 0,09832467 XLM 0,09407805
2021-01-08 XLM 0,0000000000 XLM 2.393.408 XLM 0,09693326 XLM 0,09832467
2021-01-07 XLM 0,0000000000 XLM 1.995.428 XLM 0,08452138 XLM 0,09693326
2021-01-06 XLM 0,0000000000 XLM 3.252.339 XLM 0,15113925 XLM 0,08452138
2021-01-05 XLM 0,0000000000 XLM 4.649.381 XLM 0,18705757 XLM 0,15113925
2021-01-04 XLM 0,0000000000 XLM 5.433.261 XLM 0,22582040 XLM 0,18705757
2021-01-03 XLM 0,0000000000 XLM 5.278.207 XLM 0,24919419 XLM 0,22582040
2021-01-02 XLM 0,0000000000 XLM 5.913.847 XLM 0,23751518 XLM 0,24919419
2021-01-01 XLM 0,0000000000 XLM 5.358.273 XLM 0,22671313 XLM 0,23751518
2020-12-31 XLM 0,0000000000 XLM 5.408.522 XLM 0,22519623 XLM 0,22671313
2020-12-30 XLM 0,0000000000 XLM 5.017.717 XLM 0,21953756 XLM 0,22519623
2020-12-29 XLM 0,0000000000 XLM 4.880.151 XLM 0,20902032 XLM 0,21953756
2020-12-28 XLM 0,0000000000 XLM 4.626.152 XLM 0,20069128 XLM 0,20902032
2020-12-27 XLM 0,0000000000 XLM 4.648.593 XLM 0,19228882 XLM 0,20069128
2020-12-26 XLM 0,0000000000 XLM 4.092.021 XLM 0,18042840 XLM 0,19228882
2020-12-25 XLM 0,0000000000 XLM 4.020.825 XLM 0,17133590 XLM 0,18042840
2020-12-24 XLM 0,0000000000 XLM 4.990.910 XLM 0,21090642 XLM 0,17133590
2020-12-23 XLM 0,0000000000 XLM 4.157.039 XLM 0,17593978 XLM 0,21090642
2020-12-22 XLM 0,0000000000 XLM 4.004.855 XLM 0,16776532 XLM 0,17593978
2020-12-21 XLM 0,0000000000 XLM 4.109.846 XLM 0,16467722 XLM 0,16776532
2020-12-20 XLM 0,0000000000 XLM 3.594.559 XLM 0,16197555 XLM 0,16467722
2020-12-19 XLM 0,0000000000 XLM 3.365.721 XLM 0,16255481 XLM 0,16197555
2020-12-18 XLM 0,0000000000 XLM 3.959.900 XLM 0,16508487 XLM 0,16255481
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android