binance coin  (BNB)
Binance Coin (BNB)
$233,67 -1.8%
0,00459791 BTC -1.2%
1,00000000 BNB 0.0%
97.468 pessoas gostam disto
Capitalização de mercado
$36.066.103.588
Volume de Negociação de 24h
$2.784.929.043
Baixa de 24h / Alta de 24h
$229,87 / $242,70
Fornecimento circulante
154.533.651 / 170.533.651
Avaliação totalmente diluída
$39.800.291.258
Fornecimento máx.
170.533.651
BNB
USD

Binance Coin USD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-03-08 $ 36.937.041.400 $ 3.162.878.616 $ 240,06 N/A
2021-03-07 $ 35.132.140.627 $ 2.598.241.543 $ 226,66 $ 240,06
2021-03-06 $ 34.764.818.409 $ 3.454.103.781 $ 226,94 $ 226,66
2021-03-05 $ 35.579.395.371 $ 3.781.405.736 $ 230,27 $ 226,94
2021-03-04 $ 37.511.795.343 $ 3.989.584.025 $ 241,76 $ 230,27
2021-03-03 $ 37.318.077.556 $ 4.755.698.486 $ 240,93 $ 241,76
2021-03-02 $ 39.775.549.290 $ 6.899.473.971 $ 256,18 $ 240,93
2021-03-01 $ 32.747.054.924 $ 4.576.664.600 $ 209,78 $ 256,18
2021-02-28 $ 34.863.282.195 $ 4.001.793.419 $ 226,73 $ 209,78
2021-02-27 $ 34.347.801.258 $ 6.123.362.549 $ 221,91 $ 226,73
2021-02-26 $ 36.653.635.809 $ 6.059.743.759 $ 235,37 $ 221,91
2021-02-25 $ 39.273.073.154 $ 10.134.020.070 $ 255,48 $ 235,37
2021-02-24 $ 35.160.048.231 $ 10.898.388.398 $ 228,72 $ 255,48
2021-02-23 $ 41.355.468.790 $ 10.950.701.746 $ 268,39 $ 228,72
2021-02-22 $ 45.745.975.208 $ 11.521.772.897 $ 295,60 $ 268,39
2021-02-21 $ 39.186.024.469 $ 13.497.538.092 $ 257,39 $ 295,60
2021-02-20 $ 52.232.341.792 $ 22.103.516.568 $ 338,07 $ 257,39
2021-02-19 $ 28.719.828.748 $ 8.204.647.327 $ 194,53 $ 338,07
2021-02-18 $ 24.144.663.679 $ 5.591.312.738 $ 163,62 $ 194,53
2021-02-17 $ 19.173.445.845 $ 1.815.199.476 $ 129,78 $ 163,62
2021-02-16 $ 19.096.962.300 $ 2.296.763.147 $ 129,38 $ 129,78
2021-02-15 $ 20.235.468.424 $ 2.534.232.231 $ 136,61 $ 129,38
2021-02-14 $ 19.799.743.676 $ 2.457.588.085 $ 133,32 $ 136,61
2021-02-13 $ 20.066.593.314 $ 3.522.463.019 $ 136,48 $ 133,32
2021-02-12 $ 18.248.020.593 $ 3.324.064.891 $ 123,81 $ 136,48
2021-02-11 $ 19.029.543.691 $ 8.622.001.935 $ 129,13 $ 123,81
2021-02-10 $ 16.042.189.487 $ 5.431.056.858 $ 107,74 $ 129,13
2021-02-09 $ 11.666.342.816 $ 2.628.386.626 $ 79,50 $ 107,74
2021-02-08 $ 10.133.846.850 $ 1.818.565.578 $ 68,25 $ 79,50
2021-02-07 $ 10.648.242.257 $ 2.640.506.902 $ 72,63 $ 68,25
2021-02-06 $ 10.106.500.512 $ 1.692.097.698 $ 68,34 $ 72,63
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android