BUSD USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-12 | $ 70.496.412 | $ 359.111 | $ 0,997853 | N/A |
2024-05-11 | $ 70.339.504 | $ 368.597 | $ 1,001 | $ 0,997853 |
2024-05-10 | $ 70.671.108 | $ 309.581 | $ 1,003 | $ 1,001 |
2024-05-09 | $ 70.667.745 | $ 571.405 | $ 1,001 | $ 1,003 |
2024-05-08 | $ 70.547.846 | $ 576.303 | $ 0,997027 | $ 1,001 |
2024-05-07 | $ 70.604.490 | $ 311.717 | $ 1,002 | $ 0,997027 |
2024-05-06 | $ 70.394.128 | $ 321.291 | $ 1,001 | $ 1,002 |
2024-05-05 | $ 70.357.597 | $ 317.634 | $ 0,997908 | $ 1,001 |
2024-05-04 | $ 70.431.675 | $ 383.249 | $ 0,997568 | $ 0,997908 |
2024-05-03 | $ 70.563.305 | $ 365.409 | $ 0,999892 | $ 0,997568 |
2024-05-02 | $ 70.808.969 | $ 293.296 | $ 0,999627 | $ 0,999892 |
2024-05-01 | $ 70.516.238 | $ 300.267 | $ 0,999156 | $ 0,999627 |
2024-04-30 | $ 70.623.767 | $ 332.898 | $ 1,001 | $ 0,999156 |
2024-04-29 | $ 70.301.706 | $ 426.230 | $ 0,997634 | $ 1,001 |
2024-04-28 | $ 70.737.411 | $ 453.919 | $ 1,003 | $ 0,997634 |
2024-04-27 | $ 70.296.521 | $ 472.194 | $ 1,001 | $ 1,003 |
2024-04-26 | $ 70.559.849 | $ 870.688 | $ 0,999412 | $ 1,001 |
2024-04-25 | $ 70.831.890 | $ 626.209 | $ 1,003 | $ 0,999412 |
2024-04-24 | $ 70.451.530 | $ 599.563 | $ 1,001 | $ 1,003 |
2024-04-23 | $ 70.558.512 | $ 609.647 | $ 0,999707 | $ 1,001 |
2024-04-22 | $ 70.617.038 | $ 517.941 | $ 1,001 | $ 0,999707 |
2024-04-21 | $ 70.549.458 | $ 601.432 | $ 1,000 | $ 1,001 |
2024-04-20 | $ 71.053.419 | $ 1.063.107 | $ 1,001 | $ 1,000 |
2024-04-19 | $ 70.577.466 | $ 811.733 | $ 1,001 | $ 1,001 |
2024-04-18 | $ 70.272.363 | $ 733.279 | $ 0,996603 | $ 1,001 |
2024-04-17 | $ 70.557.193 | $ 748.091 | $ 0,996885 | $ 0,996603 |
2024-04-16 | $ 70.390.348 | $ 1.567.425 | $ 0,999841 | $ 0,996885 |
2024-04-15 | $ 70.803.421 | $ 1.024.496 | $ 1,003 | $ 0,999841 |
2024-04-14 | $ 70.172.100 | $ 1.194.382 | $ 0,997983 | $ 1,003 |
2024-04-13 | $ 70.477.907 | $ 2.691.969 | $ 0,998998 | $ 0,997983 |
2024-04-12 | $ 70.762.062 | $ 659.706 | $ 1,004 | $ 0,998998 |
Quer dados em outra moeda? Use nossa API