Rank #58
14.086 pessoas gostam disto
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$137,77 -12.5%
0,00314769 BTC -4.4%
14.086 pessoas gostam disto
$132,20
24H Range
$157,55
Valor de mercado $2.598.003.765
Volume de Negociação de 24h $374.927.720
Fornecimento circulante 18.847.795
Total Supply 21.000.000
Fornecimento máx. ?
Show Info
Hide Info

Bitcoin SV SGD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-20 S$ 3.974.608.935 S$ 271.137.608 S$ 210,64 N/A
2021-09-19 S$ 3.992.720.180 S$ 281.912.582 S$ 212,11 S$ 210,64
2021-09-18 S$ 3.979.472.434 S$ 369.846.862 S$ 210,98 S$ 212,11
2021-09-17 S$ 3.970.814.204 S$ 365.902.686 S$ 210,65 S$ 210,98
2021-09-16 S$ 3.965.363.210 S$ 297.419.872 S$ 210,76 S$ 210,65
2021-09-15 S$ 3.911.015.669 S$ 315.721.945 S$ 207,75 S$ 210,76
2021-09-14 S$ 3.800.580.015 S$ 472.683.537 S$ 201,89 S$ 207,75
2021-09-13 S$ 3.931.188.987 S$ 301.946.424 S$ 208,39 S$ 201,89
2021-09-12 S$ 3.895.147.454 S$ 324.687.110 S$ 206,87 S$ 208,39
2021-09-11 S$ 3.812.222.180 S$ 415.347.269 S$ 202,47 S$ 206,87
2021-09-10 S$ 3.958.105.535 S$ 461.457.702 S$ 209,94 S$ 202,47
2021-09-09 S$ 3.975.846.818 S$ 682.802.971 S$ 210,42 S$ 209,94
2021-09-08 S$ 3.990.769.002 S$ 949.783.012 S$ 212,31 S$ 210,42
2021-09-07 S$ 4.862.132.017 S$ 581.330.100 S$ 258,28 S$ 212,31
2021-09-06 S$ 4.833.692.319 S$ 527.717.719 S$ 256,86 S$ 258,28
2021-09-05 S$ 4.743.574.314 S$ 580.484.036 S$ 251,05 S$ 256,86
2021-09-04 S$ 4.454.103.285 S$ 574.557.456 S$ 236,43 S$ 251,05
2021-09-03 S$ 4.249.995.663 S$ 380.266.637 S$ 225,78 S$ 236,43
2021-09-02 S$ 4.250.247.484 S$ 377.051.731 S$ 225,83 S$ 225,78
2021-09-01 S$ 4.130.280.936 S$ 416.208.021 S$ 219,35 S$ 225,83
2021-08-31 S$ 4.091.623.533 S$ 627.571.458 S$ 217,67 S$ 219,35
2021-08-30 S$ 4.265.968.767 S$ 912.859.935 S$ 227,58 S$ 217,67
2021-08-29 S$ 4.153.740.438 S$ 371.912.139 S$ 220,38 S$ 227,58
2021-08-28 S$ 4.034.984.811 S$ 394.830.831 S$ 214,17 S$ 220,38
2021-08-27 S$ 3.988.159.454 S$ 440.019.449 S$ 211,40 S$ 214,17
2021-08-26 S$ 4.155.962.886 S$ 387.443.297 S$ 220,64 S$ 211,40
2021-08-25 S$ 4.093.371.448 S$ 407.297.924 S$ 217,26 S$ 220,64
2021-08-24 S$ 4.269.362.739 S$ 422.096.005 S$ 226,56 S$ 217,26
2021-08-23 S$ 4.235.624.992 S$ 394.031.349 S$ 224,75 S$ 226,56
2021-08-22 S$ 4.275.141.723 S$ 424.669.991 S$ 226,91 S$ 224,75
2021-08-21 S$ 4.369.104.855 S$ 541.591.176 S$ 232,47 S$ 226,91
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android