Moedas: 6124
Câmbios: 398
Domínio:
BTC 65,9%
ETH 8,63%
XRP 4,89%
bitcoin cash  (BCH)
Bitcoin Cash (BCH)
$240,81 -1,5%
0,02975017 BTC -0,60%
26.952 pessoas gostam disto
Capitalização de mercado
$4.358.893.599
Volume de Negociação de 24h
$2.947.161.878
Baixa de 24h / Alta de 24h
$235,40 / $244,39
Fornecimento circulante
18.122.939 / 21.000.000
BCH
USD

Bitcoin Cash (Dados históricos)

Data Abrir Fechar
2019-11-20 MX$ 4.684,73 N/A
2019-11-19 MX$ 4.774,77 MX$ 4.684,73
2019-11-18 MX$ 5.112,64 MX$ 4.774,77
2019-11-17 MX$ 5.095,04 MX$ 5.112,64
2019-11-16 MX$ 5.064,51 MX$ 5.095,04
2019-11-15 MX$ 5.367,87 MX$ 5.064,51
2019-11-14 MX$ 5.525,93 MX$ 5.367,87
2019-11-13 MX$ 5.578,37 MX$ 5.525,93
2019-11-12 MX$ 5.476,98 MX$ 5.578,37
2019-11-11 MX$ 5.604,73 MX$ 5.476,98
2019-11-10 MX$ 5.399,76 MX$ 5.604,73
2019-11-09 MX$ 5.287,97 MX$ 5.399,76
2019-11-08 MX$ 5.594,28 MX$ 5.287,97
2019-11-07 MX$ 5.856,06 MX$ 5.594,28
2019-11-06 MX$ 5.612,62 MX$ 5.856,06
2019-11-05 MX$ 5.567,44 MX$ 5.612,62
2019-11-04 MX$ 5.573,92 MX$ 5.567,44
2019-11-03 MX$ 5.540,00 MX$ 5.573,92
2019-11-02 MX$ 5.322,27 MX$ 5.540,00
2019-11-01 MX$ 5.451,47 MX$ 5.322,27
2019-10-31 MX$ 5.521,48 MX$ 5.451,47
2019-10-30 MX$ 5.511,34 MX$ 5.521,48
2019-10-29 MX$ 5.046,09 MX$ 5.511,34
2019-10-28 MX$ 4.958,10 MX$ 5.046,09
2019-10-27 MX$ 4.813,31 MX$ 4.958,10
2019-10-26 MX$ 4.935,95 MX$ 4.813,31
2019-10-25 MX$ 4.064,63 MX$ 4.935,95
2019-10-24 MX$ 4.011,16 MX$ 4.064,63
2019-10-23 MX$ 4.348,05 MX$ 4.011,16
2019-10-22 MX$ 4.452,40 MX$ 4.348,05
2019-10-21 MX$ 4.297,52 MX$ 4.452,40