Moedas: 5880
Câmbios: 389
Domínio:
BTC 66,2%
ETH 8,77%
XRP 5,64%
bitcoin cash  (BCH)
Bitcoin Cash (BCH)
$223,99 -0,67%
0,02741457 BTC 1,3%
26.531 pessoas gostam disto
Capitalização de mercado
$4.045.224.938
Volume de Negociação de 24h
$1.444.625.040
Baixa de 24h / Alta de 24h
$219,19 / $226,16
Circulating Supply
18.059.764 / 21.000.000
BCH
USD

Bitcoin Cash (Dados históricos)

Data Abrir Fechar
2019-10-16 ₨ 34.735 N/A
2019-10-15 ₨ 35.748 ₨ 34.735
2019-10-14 ₨ 35.094 ₨ 35.748
2019-10-13 ₨ 35.102 ₨ 35.094
2019-10-12 ₨ 34.492 ₨ 35.102
2019-10-11 ₨ 36.053 ₨ 34.492
2019-10-10 ₨ 37.440 ₨ 36.053
2019-10-09 ₨ 36.209 ₨ 37.440
2019-10-08 ₨ 36.464 ₨ 36.209
2019-10-07 ₨ 34.648 ₨ 36.464
2019-10-06 ₨ 35.001 ₨ 34.648
2019-10-05 ₨ 34.689 ₨ 35.001
2019-10-04 ₨ 34.989 ₨ 34.689
2019-10-03 ₨ 35.245 ₨ 34.989
2019-10-02 ₨ 35.245 ₨ 35.245
2019-10-01 ₨ 35.670 ₨ 35.245
2019-09-30 ₨ 34.202 ₨ 35.670
2019-09-29 ₨ 35.718 ₨ 34.202
2019-09-28 ₨ 34.506 ₨ 35.718
2019-09-27 ₨ 33.747 ₨ 34.506
2019-09-26 ₨ 35.684 ₨ 33.747
2019-09-25 ₨ 34.553 ₨ 35.684
2019-09-24 ₨ 45.792 ₨ 34.553
2019-09-23 ₨ 48.126 ₨ 45.792
2019-09-22 ₨ 48.872 ₨ 48.126
2019-09-21 ₨ 49.564 ₨ 48.872
2019-09-20 ₨ 50.735 ₨ 49.564
2019-09-19 ₨ 50.715 ₨ 50.735
2019-09-18 ₨ 50.200 ₨ 50.715
2019-09-17 ₨ 47.969 ₨ 50.200
2019-09-16 ₨ 47.462 ₨ 47.969