Moedas: 6264
Câmbios: 398
Domínio:
BTC 66,6%
ETH 8,04%
XRP 4,83%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$5,84 -2,3%
0,00079715 BTC 0,30%
8.213 pessoas gostam disto
Capitalização de mercado
$102.378.802
Volume de Negociação de 24h
$11.082.808
Baixa de 24h / Alta de 24h
$5,82 / $6,00
Fornecimento circulante
17.513.924 / 21.000.000
BTG
USD

Bitcoin Gold (Dados históricos)

Data Abrir Fechar
2019-12-09 Kč 137,80 N/A
2019-12-08 Kč 138,68 Kč 137,80
2019-12-07 Kč 140,18 Kč 138,68
2019-12-06 Kč 137,55 Kč 140,18
2019-12-05 Kč 134,53 Kč 137,55
2019-12-04 Kč 137,09 Kč 134,53
2019-12-03 Kč 142,34 Kč 137,09
2019-12-02 Kč 148,46 Kč 142,34
2019-12-01 Kč 147,25 Kč 148,46
2019-11-30 Kč 156,40 Kč 147,25
2019-11-29 Kč 152,51 Kč 156,40
2019-11-28 Kč 150,84 Kč 152,51
2019-11-27 Kč 143,83 Kč 150,84
2019-11-26 Kč 143,36 Kč 143,83
2019-11-25 Kč 145,31 Kč 143,36
2019-11-24 Kč 155,84 Kč 145,31
2019-11-23 Kč 153,11 Kč 155,84
2019-11-22 Kč 161,27 Kč 153,11
2019-11-21 Kč 170,49 Kč 161,27
2019-11-20 Kč 171,22 Kč 170,49
2019-11-19 Kč 173,67 Kč 171,22
2019-11-18 Kč 183,94 Kč 173,67
2019-11-17 Kč 183,82 Kč 183,94
2019-11-16 Kč 182,09 Kč 183,82
2019-11-15 Kč 189,13 Kč 182,09
2019-11-14 Kč 197,08 Kč 189,13
2019-11-13 Kč 196,65 Kč 197,08
2019-11-12 Kč 198,00 Kč 196,65
2019-11-11 Kč 203,43 Kč 198,00
2019-11-10 Kč 195,57 Kč 203,43
2019-11-09 Kč 194,99 Kč 195,57