Moedas: 6246
Câmbios: 398
Domínio:
BTC 66,9%
ETH 7,94%
XRP 4,80%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$6,03 1,1%
0,00080071 BTC -1,2%
8.209 pessoas gostam disto
Capitalização de mercado
$105.561.161
Volume de Negociação de 24h
$10.203.828
Baixa de 24h / Alta de 24h
$5,93 / $6,11
Fornecimento circulante
17.513.924 / 21.000.000
BTG
USD

Bitcoin Gold (Dados históricos)

Data Abrir Fechar
2019-12-07 Rp 85.178 N/A
2019-12-06 Rp 83.538 Rp 85.178
2019-12-05 Rp 81.983 Rp 83.538
2019-12-04 Rp 83.936 Rp 81.983
2019-12-03 Rp 87.185 Rp 83.936
2019-12-02 Rp 90.153 Rp 87.185
2019-12-01 Rp 89.496 Rp 90.153
2019-11-30 Rp 95.059 Rp 89.496
2019-11-29 Rp 92.456 Rp 95.059
2019-11-28 Rp 91.654 Rp 92.456
2019-11-27 Rp 87.540 Rp 91.654
2019-11-26 Rp 87.124 Rp 87.540
2019-11-25 Rp 88.468 Rp 87.124
2019-11-24 Rp 94.904 Rp 88.468
2019-11-23 Rp 93.243 Rp 94.904
2019-11-22 Rp 98.401 Rp 93.243
2019-11-21 Rp 103.881 Rp 98.401
2019-11-20 Rp 104.581 Rp 103.881
2019-11-19 Rp 105.757 Rp 104.581
2019-11-18 Rp 111.549 Rp 105.757
2019-11-17 Rp 111.718 Rp 111.549
2019-11-16 Rp 110.650 Rp 111.718
2019-11-15 Rp 114.672 Rp 110.650
2019-11-14 Rp 119.498 Rp 114.672
2019-11-13 Rp 119.167 Rp 119.498
2019-11-12 Rp 119.926 Rp 119.167
2019-11-11 Rp 123.285 Rp 119.926
2019-11-10 Rp 118.556 Rp 123.285
2019-11-09 Rp 118.204 Rp 118.556
2019-11-08 Rp 123.329 Rp 118.204
2019-11-07 Rp 125.773 Rp 123.329