bitcoin hd  (BHD)
Bitcoin HD (BHD)
$8,61 3.8%
0,00090870 BTC 5.8%
143 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$5.338.540
Baixa de 24h / Alta de 24h
$8,22 / $8,84
Fornecimento circulante
? / 21.000.000
BHD
USD

Bitcoin HD CNY (Dados históricos)

Data Abrir Fechar
2020-05-30 ¥ 59,16 N/A
2020-05-29 ¥ 59,41 ¥ 59,16
2020-05-28 ¥ 58,86 ¥ 59,41
2020-05-27 ¥ 56,40 ¥ 58,86
2020-05-26 ¥ 45,90 ¥ 56,40
2020-05-25 ¥ 45,92 ¥ 45,90
2020-05-24 ¥ 48,55 ¥ 45,92
2020-05-23 ¥ 49,54 ¥ 48,55
2020-05-22 ¥ 50,47 ¥ 49,54
2020-05-21 ¥ 53,28 ¥ 50,47
2020-05-20 ¥ 53,65 ¥ 53,28
2020-05-19 ¥ 55,47 ¥ 53,65
2020-05-18 ¥ 57,41 ¥ 55,47
2020-05-17 ¥ 54,89 ¥ 57,41
2020-05-16 ¥ 58,30 ¥ 54,89
2020-05-15 ¥ 60,20 ¥ 58,30
2020-05-14 ¥ 64,38 ¥ 60,20
2020-05-13 ¥ 63,48 ¥ 64,38
2020-05-12 ¥ 64,51 ¥ 63,48
2020-05-11 ¥ 64,96 ¥ 64,51
2020-05-10 ¥ 68,66 ¥ 64,96
2020-05-09 ¥ 72,43 ¥ 68,66
2020-05-08 ¥ 69,18 ¥ 72,43
2020-05-07 ¥ 67,07 ¥ 69,18
2020-05-06 ¥ 66,03 ¥ 67,07
2020-05-05 ¥ 66,50 ¥ 66,03
2020-05-04 ¥ 77,92 ¥ 66,50
2020-05-03 ¥ 82,59 ¥ 77,92
2020-05-02 ¥ 78,57 ¥ 82,59
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android