Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$8,79 5.7%
0,00092225 BTC 5.9%
143 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$4.794.576
Baixa de 24h / Alta de 24h
$8,14 / $8,84
Fornecimento circulante
? / 21.000.000
BHD
USD

Bitcoin HD CZK (Dados históricos)

Data Abrir Fechar
2020-05-30 Kč 200,92 N/A
2020-05-29 Kč 201,76 Kč 200,92
2020-05-28 Kč 200,71 Kč 201,76
2020-05-27 Kč 194,69 Kč 200,71
2020-05-26 Kč 160,70 Kč 194,69
2020-05-25 Kč 161,36 Kč 160,70
2020-05-24 Kč 170,48 Kč 161,36
2020-05-23 Kč 173,95 Kč 170,48
2020-05-22 Kč 175,84 Kč 173,95
2020-05-21 Kč 187,01 Kč 175,84
2020-05-20 Kč 190,03 Kč 187,01
2020-05-19 Kč 197,34 Kč 190,03
2020-05-18 Kč 206,76 Kč 197,34
2020-05-17 Kč 197,97 Kč 206,76
2020-05-16 Kč 210,25 Kč 197,97
2020-05-15 Kč 216,77 Kč 210,25
2020-05-14 Kč 230,45 Kč 216,77
2020-05-13 Kč 226,66 Kč 230,45
2020-05-12 Kč 231,17 Kč 226,66
2020-05-11 Kč 230,94 Kč 231,17
2020-05-10 Kč 243,94 Kč 230,94
2020-05-09 Kč 257,32 Kč 243,94
2020-05-08 Kč 245,51 Kč 257,32
2020-05-07 Kč 237,04 Kč 245,51
2020-05-06 Kč 233,23 Kč 237,04
2020-05-05 Kč 233,74 Kč 233,23
2020-05-04 Kč 274,42 Kč 233,74
2020-05-03 Kč 289,82 Kč 274,42
2020-05-02 Kč 275,71 Kč 289,82
2020-05-01 Kč 187,65 Kč 275,71
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android