Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$7,43 15.6%
0,00084513 BTC 16.7%
142 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$5.641.273
Baixa de 24h / Alta de 24h
$6,38 / $7,49
Fornecimento circulante
? / 21.000.000
BHD
USD

Bitcoin HD EOS (Dados históricos)

Data Abrir Fechar
2020-05-26 EOS 2,540355 N/A
2020-05-26 EOS 2,585602 EOS 2,540355
2020-05-25 EOS 2,591504 EOS 2,585602
2020-05-24 EOS 2,659518 EOS 2,591504
2020-05-23 EOS 2,711385 EOS 2,659518
2020-05-22 EOS 2,892829 EOS 2,711385
2020-05-21 EOS 2,886708 EOS 2,892829
2020-05-20 EOS 2,855721 EOS 2,886708
2020-05-19 EOS 2,960399 EOS 2,855721
2020-05-18 EOS 3,074476 EOS 2,960399
2020-05-17 EOS 2,948894 EOS 3,074476
2020-05-16 EOS 3,197709 EOS 2,948894
2020-05-15 EOS 3,241506 EOS 3,197709
2020-05-14 EOS 3,589338 EOS 3,241506
2020-05-13 EOS 3,653133 EOS 3,589338
2020-05-12 EOS 3,782626 EOS 3,653133
2020-05-11 EOS 3,748988 EOS 3,782626
2020-05-10 EOS 3,562880 EOS 3,748988
2020-05-09 EOS 3,708414 EOS 3,562880
2020-05-08 EOS 3,540847 EOS 3,708414
2020-05-07 EOS 3,482345 EOS 3,540847
2020-05-06 EOS 3,372296 EOS 3,482345
2020-05-05 EOS 3,394696 EOS 3,372296
2020-05-04 EOS 3,887432 EOS 3,394696
2020-05-03 EOS 3,985253 EOS 3,887432
2020-05-02 EOS 3,879439 EOS 3,985253
2020-05-01 EOS 2,677680 EOS 3,879439
2020-04-30 EOS 0,87905884 EOS 2,677680
2020-04-29 EOS 0,95698445 EOS 0,87905884
2020-04-28 EOS 0,96787392 EOS 0,95698445
2020-04-27 EOS 0,96479837 EOS 0,96787392
2020-04-26 EOS 0,97715390 EOS 0,96479837
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android