🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$2,65 -0.3%
0,00042440 BTC 3.5%
127 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$32.197
Baixa de 24h / Alta de 24h
$2,63 / $2,66
Fornecimento circulante
? / 21.000.000
BHD
USD

Bitcoin HD HUF (Dados históricos)

Data Abrir Fechar
2020-04-01 Ft 865,40 N/A
2020-03-31 Ft 862,29 Ft 865,40
2020-03-30 Ft 820,81 Ft 862,29
2020-03-29 Ft 849,78 Ft 820,81
2020-03-28 Ft 825,04 Ft 849,78
2020-03-27 Ft 858,34 Ft 825,04
2020-03-26 Ft 859,19 Ft 858,34
2020-03-25 Ft 868,84 Ft 859,19
2020-03-24 Ft 869,68 Ft 868,84
2020-03-23 Ft 922,97 Ft 869,68
2020-03-22 Ft 939,67 Ft 922,97
2020-03-21 Ft 870,13 Ft 939,67
2020-03-20 Ft 888,16 Ft 870,13
2020-03-19 Ft 927,15 Ft 888,16
2020-03-18 Ft 832,89 Ft 927,15
2020-03-17 Ft 817,13 Ft 832,89
2020-03-16 Ft 801,28 Ft 817,13
2020-03-15 Ft 807,31 Ft 801,28
2020-03-14 Ft 841,75 Ft 807,31
2020-03-13 Ft 805,36 Ft 841,75
2020-03-12 Ft 792,88 Ft 805,36
2020-03-11 Ft 784,78 Ft 792,88
2020-03-10 Ft 782,41 Ft 784,78
2020-03-09 Ft 781,64 Ft 782,41
2020-03-08 Ft 787,99 Ft 781,64
2020-03-07 Ft 789,35 Ft 787,99
2020-03-06 Ft 795,96 Ft 789,35
2020-03-05 Ft 800,68 Ft 795,96
2020-03-04 Ft 797,23 Ft 800,68
2020-03-03 Ft 803,69 Ft 797,23
2020-03-02 Ft 814,29 Ft 803,69
CoinGecko for iOS
CoinGecko for Android