bitcoin hd  (BHD)
Bitcoin HD (BHD)
$8,71 1.7%
0,00091856 BTC 2.7%
143 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$6.982.056
Baixa de 24h / Alta de 24h
$8,41 / $8,99
Fornecimento circulante
? / 21.000.000
BHD
USD

Bitcoin HD HUF (Dados históricos)

Data Abrir Fechar
2020-04-01 Ft 865,40 N/A
2020-03-31 Ft 862,29 Ft 865,40
2020-03-30 Ft 820,81 Ft 862,29
2020-03-29 Ft 849,78 Ft 820,81
2020-03-28 Ft 825,04 Ft 849,78
2020-03-27 Ft 858,34 Ft 825,04
2020-03-26 Ft 859,19 Ft 858,34
2020-03-25 Ft 868,84 Ft 859,19
2020-03-24 Ft 869,68 Ft 868,84
2020-03-23 Ft 922,97 Ft 869,68
2020-03-22 Ft 939,67 Ft 922,97
2020-03-21 Ft 870,13 Ft 939,67
2020-03-20 Ft 888,16 Ft 870,13
2020-03-19 Ft 927,15 Ft 888,16
2020-03-18 Ft 832,89 Ft 927,15
2020-03-17 Ft 817,13 Ft 832,89
2020-03-16 Ft 801,28 Ft 817,13
2020-03-15 Ft 807,31 Ft 801,28
2020-03-14 Ft 841,75 Ft 807,31
2020-03-13 Ft 805,36 Ft 841,75
2020-03-12 Ft 792,88 Ft 805,36
2020-03-11 Ft 784,78 Ft 792,88
2020-03-10 Ft 782,41 Ft 784,78
2020-03-09 Ft 781,64 Ft 782,41
2020-03-08 Ft 787,99 Ft 781,64
2020-03-07 Ft 789,35 Ft 787,99
2020-03-06 Ft 795,96 Ft 789,35
2020-03-05 Ft 800,68 Ft 795,96
2020-03-04 Ft 797,23 Ft 800,68
2020-03-03 Ft 803,69 Ft 797,23
2020-03-02 Ft 814,29 Ft 803,69
2020-03-01 Ft 813,80 Ft 814,29
2020-02-29 Ft 807,35 Ft 813,80
2020-02-28 Ft 820,12 Ft 807,35
2020-02-27 Ft 827,53 Ft 820,12
2020-02-26 Ft 825,59 Ft 827,53
2020-02-25 Ft 828,73 Ft 825,59
2020-02-24 Ft 825,63 Ft 828,73
2020-02-23 Ft 823,75 Ft 825,63
2020-02-22 Ft 823,60 Ft 823,75
2020-02-21 Ft 831,28 Ft 823,60
2020-02-20 Ft 827,50 Ft 831,28
2020-02-19 Ft 824,29 Ft 827,50
2020-02-18 Ft 826,53 Ft 824,29
2020-02-17 Ft 821,77 Ft 826,53
2020-02-16 Ft 821,41 Ft 821,77
2020-02-15 Ft 821,44 Ft 821,41
2020-02-14 Ft 825,74 Ft 821,44
2020-02-13 Ft 829,23 Ft 825,74
2020-02-12 Ft 825,53 Ft 829,23
2020-02-11 Ft 822,82 Ft 825,53
2020-02-10 Ft 819,88 Ft 822,82
2020-02-09 Ft 819,42 Ft 819,88
2020-02-08 Ft 819,85 Ft 819,42
2020-02-07 Ft 816,26 Ft 819,85
2020-02-06 Ft 812,31 Ft 816,26
2020-02-05 Ft 807,88 Ft 812,31
2020-02-04 Ft 811,07 Ft 807,88
2020-02-03 Ft 803,98 Ft 811,07
2020-02-02 Ft 805,94 Ft 803,98
2020-02-01 Ft 804,46 Ft 805,94
2020-01-31 Ft 808,85 Ft 804,46
2020-01-30 Ft 812,25 Ft 808,85
2020-01-29 Ft 814,43 Ft 812,25
2020-01-28 Ft 812,69 Ft 814,43
2020-01-27 Ft 810,18 Ft 812,69
2020-01-26 Ft 809,03 Ft 810,18
2020-01-25 Ft 810,16 Ft 809,03
2020-01-24 Ft 809,86 Ft 810,16
2020-01-23 Ft 805,12 Ft 809,86
2020-01-22 Ft 800,07 Ft 805,12
2020-01-21 Ft 800,10 Ft 800,07
2020-01-20 Ft 807,19 Ft 800,10
2020-01-19 Ft 804,43 Ft 807,19
2020-01-18 Ft 803,95 Ft 804,43
2020-01-17 Ft 796,71 Ft 803,95
2020-01-16 Ft 791,58 Ft 796,71
2020-01-15 Ft 966,89 Ft 791,58
2020-01-14 Ft 912,31 Ft 966,89
2020-01-13 Ft 925,63 Ft 912,31
2020-01-12 Ft 982,69 Ft 925,63
2020-01-11 Ft 927,83 Ft 982,69
2020-01-10 Ft 894,75 Ft 927,83
2020-01-09 Ft 911,85 Ft 894,75
2020-01-08 Ft 960,94 Ft 911,85
2020-01-07 Ft 906,39 Ft 960,94
2020-01-06 Ft 928,22 Ft 906,39
2020-01-05 Ft 922,77 Ft 928,22
2020-01-04 Ft 926,08 Ft 922,77
2020-01-03 Ft 860,63 Ft 926,08
2020-01-02 Ft 892,48 Ft 860,63
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android